If you invested €1000 in Hapag-Lloyd AG (HLAG.DE) 10 years ago, it would be worth €13,018.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,147.92, while €1000 invested 1 year ago would be worth €1,210.25. This corresponds to total returns of 1,201.87%, 14.79%, 21.03%, respectively, with annualized returns of 29.27%, 2.8%, 21.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 139.3 | 139.3 | 139.3 | 140.4 | 135.5 | 10,062 |
| September 30, 2026 | 143.3 | 139.1 | 139.1 | 147.6 | 139.1 | 16,816 |
| September 29, 2026 | 136.8 | 144.3 | 144.3 | 144.3 | 132 | 28,712 |
| September 28, 2026 | 135.7 | 131.6 | 131.6 | 136.2 | 131.4 | 8,351 |
| September 25, 2026 | 137.5 | 134.6 | 134.6 | 137.8 | 134.1 | 5,401 |
| September 24, 2026 | 135 | 137.8 | 137.8 | 138.7 | 134.9 | 8,411 |
| September 23, 2026 | 137 | 135.2 | 135.2 | 137 | 132.6 | 5,331 |
| September 22, 2026 | 136.3 | 136.1 | 136.1 | 137.9 | 135.1 | 9,988 |
| September 21, 2026 | 130 | 136.4 | 136.4 | 137.9 | 130 | 13,575 |
| September 18, 2026 | 134 | 130 | 130 | 134.2 | 129 | 30,575 |
| September 17, 2026 | 134.2 | 134.2 | 134.2 | 135.5 | 133.7 | 8,354 |
| September 16, 2026 | 137.6 | 133.8 | 133.8 | 137.9 | 133.1 | 12,689 |
| September 15, 2026 | 137.4 | 137.5 | 137.5 | 138.3 | 135.6 | 11,743 |
| September 11, 2026 | 137.4 | 134.7 | 134.7 | 137.4 | 134.3 | 5,810 |
| September 10, 2026 | 133.4 | 136 | 136 | 138 | 133.4 | 6,717 |
| September 09, 2026 | 138.5 | 133.4 | 133.4 | 138.5 | 132.3 | 7,659 |
| September 08, 2026 | 134.5 | 134.2 | 134.2 | 136.3 | 133.3 | 5,486 |
| September 07, 2026 | 138.8 | 134.8 | 134.8 | 138.8 | 134.6 | 7,387 |
| September 04, 2026 | 136.5 | 138.9 | 138.9 | 140.3 | 135.8 | 20,125 |
| September 03, 2026 | 131 | 135.7 | 135.7 | 135.8 | 131 | 9,041 |
| September 02, 2026 | 129.3 | 130.7 | 130.7 | 130.7 | 128 | 5,873 |
| September 01, 2026 | 132.1 | 129.6 | 129.6 | 132.1 | 128.2 | 6,779 |
| August 31, 2026 | 132.7 | 131 | 131 | 133.1 | 129.8 | 7,013 |
| August 28, 2026 | 134 | 132.8 | 132.8 | 134.9 | 132.4 | 5,843 |
| August 27, 2026 | 136 | 133 | 133 | 136.3 | 131.4 | 7,439 |
| August 26, 2026 | 137.9 | 133 | 133 | 137.9 | 133 | 12,519 |
| August 25, 2026 | 137.2 | 137.9 | 137.9 | 138.2 | 135.5 | 10,532 |
| August 24, 2026 | 135 | 138 | 138 | 141.6 | 135 | 23,363 |
| August 21, 2026 | 135.1 | 136.8 | 136.8 | 137.9 | 133.8 | 12,713 |
| August 20, 2026 | 134.3 | 134.3 | 134.3 | 135 | 132.4 | 10,114 |
| August 19, 2026 | 133 | 136.1 | 136.1 | 136.1 | 131.8 | 12,971 |
| August 18, 2026 | 132.1 | 132 | 132 | 133 | 129.5 | 13,446 |
| August 17, 2026 | 132.7 | 134.4 | 134.4 | 139.3 | 132.5 | 29,215 |
| August 14, 2026 | 125.8 | 132.4 | 132.4 | 133 | 125.8 | 33,704 |
| August 13, 2026 | 122.8 | 128 | 128 | 128.4 | 122.8 | 21,274 |
| August 12, 2026 | 122 | 122.9 | 122.9 | 123.2 | 121.8 | 7,321 |
| August 11, 2026 | 125 | 122.8 | 122.8 | 125 | 121.3 | 7,092 |
| August 10, 2026 | 124.1 | 124.6 | 124.6 | 126.6 | 122 | 9,938 |
| August 07, 2026 | 125.5 | 125.1 | 125.1 | 128 | 122.9 | 8,466 |
| August 06, 2026 | 122 | 124.3 | 124.3 | 124.3 | 120.4 | 8,931 |
| August 05, 2026 | 126 | 121.7 | 121.7 | 126 | 120.5 | 16,149 |
| August 04, 2026 | 126.4 | 124.2 | 124.2 | 127 | 122.8 | 7,384 |
| August 03, 2026 | 129.1 | 126.5 | 126.5 | 129.9 | 126.3 | 8,254 |
| July 31, 2026 | 127 | 127.1 | 127.1 | 127.6 | 124.5 | 7,260 |
| July 30, 2026 | 124 | 126.9 | 126.9 | 127.9 | 124 | 10,072 |
| July 29, 2026 | 125.7 | 125.8 | 125.8 | 128.5 | 124.2 | 10,669 |
| July 28, 2026 | 127 | 126.9 | 126.9 | 128.9 | 125.5 | 6,505 |
| July 27, 2026 | 129.7 | 125.7 | 125.7 | 129.7 | 125.7 | 8,455 |
| July 24, 2026 | 126.3 | 130.5 | 130.5 | 130.5 | 126.3 | 13,743 |
| July 23, 2026 | 127.3 | 127.7 | 127.7 | 129.3 | 127 | 15,528 |
| July 22, 2026 | 125.5 | 127.2 | 127.2 | 130.2 | 124.5 | 18,515 |
| July 21, 2026 | 122.6 | 125.8 | 125.8 | 126.2 | 121.6 | 8,716 |
| July 20, 2026 | 126.3 | 123.2 | 123.2 | 126.3 | 121.7 | 10,674 |
| July 17, 2026 | 127.8 | 126.9 | 126.9 | 130.2 | 126.4 | 9,949 |
| July 16, 2026 | 127.5 | 128.3 | 128.3 | 128.5 | 126.3 | 11,409 |
| July 15, 2026 | 127.1 | 127.6 | 127.6 | 130.3 | 126.2 | 23,606 |
| July 14, 2026 | 124.5 | 127.1 | 127.1 | 129.6 | 123.7 | 50,823 |
| July 13, 2026 | 114.6 | 119.8 | 119.8 | 120.7 | 114.6 | 28,973 |
| July 10, 2026 | 119 | 116.7 | 116.7 | 119 | 115.4 | 4,007 |
| July 09, 2026 | 117 | 117.5 | 117.5 | 118.7 | 115 | 19,661 |