123.90
+1.5(+1.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 122.2 | 123.9 | 123.9 | 126 | 122.2 | 15,096 |
| February 19, 2026 | 119.9 | 122.4 | 122.4 | 122.9 | 119.9 | 20,525 |
| February 18, 2026 | 116.3 | 119.9 | 119.9 | 121.9 | 116 | 42,331 |
| February 17, 2026 | 113.9 | 116 | 116 | 116 | 112.2 | 38,844 |
| February 16, 2026 | 120.9 | 110.4 | 110.4 | 120.9 | 109.6 | 87,375 |
| February 13, 2026 | 116.2 | 120.4 | 120.4 | 120.9 | 115.9 | 20,576 |
| February 12, 2026 | 119.8 | 115.9 | 115.9 | 121.2 | 115.3 | 36,553 |
| February 11, 2026 | 121.5 | 119.3 | 119.3 | 121.7 | 117.8 | 18,930 |
| February 10, 2026 | 121.5 | 121 | 121 | 122.8 | 118.6 | 16,508 |
| February 09, 2026 | 120.2 | 119.8 | 119.8 | 124.1 | 117.3 | 43,510 |
| February 06, 2026 | 119.8 | 119.8 | 119.8 | 120.2 | 117.2 | 16,038 |
| February 05, 2026 | 117.6 | 120 | 120 | 121.1 | 115.2 | 17,486 |
| February 04, 2026 | 119.2 | 119.2 | 119.2 | 120.4 | 117.3 | 15,494 |
| February 03, 2026 | 121.6 | 119.8 | 119.8 | 122.2 | 117.6 | 21,526 |
| February 02, 2026 | 120.7 | 120.7 | 120.7 | 121.7 | 119.9 | 6,424 |
| January 30, 2026 | 121.6 | 121.2 | 121.2 | 121.6 | 119.4 | 8,366 |
| January 29, 2026 | 120.4 | 121.1 | 121.1 | 122.1 | 119.7 | 13,693 |
| January 28, 2026 | 118.3 | 119.1 | 119.1 | 120.6 | 117.6 | 11,904 |
| January 27, 2026 | 116.8 | 118.1 | 118.1 | 118.4 | 116.3 | 7,775 |
| January 26, 2026 | 115 | 116.3 | 116.3 | 116.4 | 114.3 | 13,789 |
| January 23, 2026 | 119.4 | 115 | 115 | 119.4 | 115 | 22,881 |
| January 22, 2026 | 120.6 | 118.8 | 118.8 | 120.6 | 117.5 | 8,583 |
| January 21, 2026 | 116.5 | 118.8 | 118.8 | 119 | 116.2 | 9,877 |
| January 20, 2026 | 116.7 | 116.6 | 116.6 | 120.3 | 116.1 | 11,827 |
| January 19, 2026 | 118.2 | 116.8 | 116.8 | 118.2 | 116.2 | 21,144 |
| January 16, 2026 | 123 | 120.2 | 120.2 | 123 | 119.5 | 22,353 |
| January 15, 2026 | 127.9 | 123.6 | 123.6 | 127.9 | 120.4 | 21,525 |
| January 14, 2026 | 126.8 | 127.1 | 128 | 128 | 124.8 | 8,085 |
| January 13, 2026 | 130.3 | 127.3 | 127.3 | 130.5 | 126.5 | 20,273 |
| January 12, 2026 | 126.8 | 130.3 | 130.3 | 131.1 | 125.3 | 25,155 |
| January 09, 2026 | 123.4 | 125.3 | 125.3 | 126 | 123.4 | 9,104 |
| January 08, 2026 | 124.1 | 122.8 | 122.8 | 124.1 | 121.4 | 7,202 |
| January 07, 2026 | 122.1 | 124.2 | 125.5 | 125.2 | 121.6 | 12,524 |
| January 06, 2026 | 116.9 | 122 | 122 | 122.9 | 116.1 | 21,707 |
| January 05, 2026 | 116.4 | 116.3 | 116.3 | 117.2 | 115.5 | 10,839 |
| January 02, 2026 | 118.5 | 117.4 | 117.4 | 118.5 | 116.4 | 13,426 |
| December 30, 2025 | 118.2 | 117.6 | 117.6 | 118.9 | 117.4 | 18,736 |
| December 29, 2025 | 115.8 | 118.6 | 118.6 | 118.6 | 115.6 | 18,736 |
| December 23, 2025 | 115.8 | 114.8 | 114.8 | 115.8 | 113.6 | 15,366 |
| December 22, 2025 | 114.3 | 114.6 | 114.6 | 114.9 | 112.9 | 12,113 |
| December 19, 2025 | 115.5 | 113.5 | 113.5 | 116 | 113.4 | 23,175 |
| December 18, 2025 | 115.1 | 115.3 | 115.3 | 116 | 112.9 | 15,344 |
| December 17, 2025 | 120.1 | 116 | 116 | 120.1 | 115.1 | 13,900 |
| December 16, 2025 | 122.6 | 121 | 121 | 122.6 | 119.1 | 16,520 |
| December 15, 2025 | 124.5 | 122.4 | 122.4 | 124.5 | 121.7 | 6,047 |
| December 12, 2025 | 125 | 123.7 | 123.7 | 125.3 | 123.5 | 10,040 |
| December 11, 2025 | 122 | 124.1 | 124.1 | 126.6 | 122 | 13,855 |
| December 10, 2025 | 120.4 | 122.9 | 122.9 | 123.7 | 120.2 | 16,092 |
| December 09, 2025 | 119.4 | 120.7 | 120.7 | 121.1 | 118.5 | 7,864 |
| December 08, 2025 | 118.3 | 119.4 | 119.4 | 120.2 | 117.8 | 8,160 |
| December 05, 2025 | 118.9 | 118.3 | 118.3 | 119.5 | 116.9 | 9,038 |
| December 04, 2025 | 115.8 | 117.9 | 117.9 | 119 | 110.7 | 18,637 |
| December 03, 2025 | 116.3 | 115.3 | 115.3 | 118.7 | 115.2 | 5,746 |
| December 02, 2025 | 116 | 116.4 | 116.4 | 117.7 | 115.8 | 5,830 |
| December 01, 2025 | 115.1 | 116.5 | 116.5 | 117.6 | 114.2 | 12,074 |
| November 28, 2025 | 114.4 | 115.1 | 115.1 | 115.7 | 112.8 | 10,385 |
| November 27, 2025 | 112.5 | 113.9 | 113.9 | 115 | 112.5 | 5,416 |
| November 26, 2025 | 111.8 | 113.1 | 113.1 | 113.6 | 111.2 | 7,676 |
| November 25, 2025 | 111 | 112.7 | 112.7 | 112.7 | 109.4 | 13,456 |
| November 24, 2025 | 112 | 111.4 | 111.4 | 112 | 110.2 | 5,421 |