Hapag-Lloyd AG (HLAG.DE) XETRA

Currency In EUR

AD

HLAG.DE Historical Return

If you invested €1000 in Hapag-Lloyd AG (HLAG.DE) 10 years ago, it would be worth €10,677.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,026.29, while €1000 invested 1 year ago would be worth €916.73. This corresponds to total returns of 967.7%, 2.63%, -8.33%, respectively, with annualized returns of 26.7%, 0.52%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026119116.7116.7119115.44,007
July 09, 2026117117.5117.5118.711519,661
July 08, 2026115.8117.2117.2118115.815,154
July 07, 2026115.3116.1116.1117114.88,692
July 06, 2026117.9115.1115.1118.7112.117,158
July 03, 2026115.2117.5117.5119.1115.216,664
July 02, 2026112.6115.3115.3117.6112.624,029
July 01, 2026113.2113113113.2110.514,336
June 30, 2026112.2111.5111.5114.6110.519,932
June 29, 2026113.4110.7110.7113.4110.718,119
June 26, 2026116.4112.6112.6116.7111.713,853
June 25, 2026115.8116.4116.4117.6114.512,954
June 24, 2026115.3115.9115.9117.6114.211,456
June 23, 2026114.5115.6115.6116.4113.59,250
June 22, 2026113.4114.8114.8115.6113.420,673
June 19, 2026112113.8113.8113.8111.915,434
June 18, 2026113.5111.1111.1113.5110.426,681
June 17, 2026117113113121111.835,163
June 16, 2026115.8114.1114.1116.1113.511,465
June 15, 2026117115.3115.3117.3113.220,787
June 12, 2026118.8116.8116.8119.5115.612,746
June 11, 2026117.4119.1119.1121117.422,501
June 10, 2026114118.1118.1119.4113.721,365
June 09, 2026115.8114.6114.6116.9114.610,197
June 08, 2026116.7117.1117.1118.2115.711,218
June 05, 2026116.6116.8116.8118.2115.116,771
June 04, 2026112.1116.4116.4118.1111.424,176
June 03, 2026114112.9112.9114110.213,199
June 02, 2026114.2112.3112.3118111.822,518
June 01, 2026112.5115115116.1110.634,061
May 29, 2026110111111113.1109.626,665
May 28, 2026110110.7110.7114109.720,053
May 27, 2026112.3110.3110.3114110.331,830
May 26, 2026114.7112.1112.1114.7112.111,117
May 25, 2026114114.7114.7115112.615,475
May 22, 2026119112.9112.9119111.613,901
May 21, 2026116114.3114.3116.9114.219,681
May 20, 2026115.6118.2118.2118.4115.217,216
May 19, 2026118.9115.9115.9120.4115.98,990
May 18, 2026116.9118118118.2115.89,173
May 15, 2026116116.9116.9117.4114.917,045
May 14, 2026116.5114.9114.9118.1114.29,529
May 13, 2026115.4117.6117.6122.5113.829,523
May 12, 2026114.8116.8116.8118.4114.815,316
May 11, 2026115.7116.8116.8118.3115.513,615
May 08, 2026118.6116116118.6115.37,641
May 07, 2026120.9116.3116.3120.9115.718,863
May 06, 2026120118.6118.6121.8118.623,400
May 05, 2026115.2119.5119.5119.9113.634,846
May 04, 2026113.5116116116.7112.640,831
April 30, 2026109110.2110.2111109176,279
April 29, 2026113109.7109.7113109.122,671
April 28, 2026111.6112.3112.3113110.915,512
April 27, 2026113.5110.7110.7113.5109.825,480
April 24, 2026116.4111.3111.3116.4111.329,731
April 23, 2026117.1115.8115.8118.8114.516,802
April 22, 2026117.9117117118.8115.819,512
April 21, 2026119.7117.9117.9120.5117.815,026
April 20, 2026118.6119.3119.3120.6117.913,685
April 17, 2026118.5120.4120.4120.4116.922,773
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved