Wahed FTSE USA Shariah ETF (HLAL) NASDAQ

Currency In USD

HLAL Historical Return

If you invested $1000 in Wahed FTSE USA Shariah ETF (HLAL) since IPO date, it would be worth $3,063.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.28, while $1000 invested 1 year ago would be worth $1,338.88. This corresponds to total returns of 206.31%, 95.83%, 33.89%, respectively, with annualized returns of 17.35%, 14.38%, 33.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.5	72.05	72.05	72.1	71.42	53,428
July 09, 2026	71.18	71.57	71.57	71.61	70.99	38,918
July 08, 2026	70.33	70.83	70.83	70.89	69.99	39,822
July 07, 2026	70.74	70.58	70.58	70.83	70.24	46,346
July 06, 2026	70.81	71.16	71.16	71.33	70.7	79,274
July 02, 2026	71.01	70.3	70.3	71.41	69.81	91,613
July 01, 2026	71.16	70.95	70.95	71.44	70.86	74,777
June 30, 2026	70.54	71.39	71.39	71.64	70.53	67,240
June 29, 2026	69.78	70.5	70.5	70.53	69.08	74,960
June 26, 2026	69.12	69.19	69.19	69.75	68.78	38,843
June 25, 2026	70.55	69.75	69.75	70.55	69	64,196
June 24, 2026	70.09	69.61	69.61	70.36	69.25	44,724
June 23, 2026	70.07	69.97	69.97	70.68	69.93	86,794
June 22, 2026	72.01	71.74	71.74	72.16	71.47	70,079
June 18, 2026	71.75	71.84	71.84	71.99	71.35	48,585
June 17, 2026	71.81	70.72	70.72	71.81	70.61	47,968
June 16, 2026	72.06	71.5	71.5	72.33	71.46	64,013
June 15, 2026	72.04	72.35	72.35	72.43	71.94	86,984
June 12, 2026	70.71	70.72	70.72	71.08	70.2	55,800
June 11, 2026	69.44	70.42	70.42	70.64	69.04	54,758
June 10, 2026	69.84	69	69	70.42	69	60,220
June 09, 2026	71.44	70.27	70.27	71.61	68.58	80,815
June 08, 2026	71.29	70.94	70.94	71.74	70.94	109,816
June 05, 2026	72.48	70.53	70.53	72.54	70.35	95,127
June 04, 2026	72.58	73.15	73.15	73.34	72.54	71,588
June 03, 2026	73.66	73.55	73.55	73.83	73.36	78,095
June 02, 2026	73.13	73.6	73.6	73.6	72.95	97,302
June 01, 2026	73.14	73.14	73.14	73.39	72.81	106,147
May 29, 2026	72.93	73.14	73.14	73.27	72.75	36,098
May 28, 2026	72.23	72.7	72.7	72.79	72	41,939
May 27, 2026	72.2	72.12	72.12	72.2	71.94	39,605
May 26, 2026	71.74	72.09	72.09	72.23	71.64	70,749
May 22, 2026	70.87	71.11	71.11	71.33	70.87	36,238
May 21, 2026	70.04	70.54	70.54	70.69	69.97	41,589
May 20, 2026	69.57	70.16	70.16	70.16	69.42	49,493
May 19, 2026	69.45	69.26	69.26	69.64	68.96	46,330
May 18, 2026	70.15	69.76	69.76	70.15	69.33	69,465
May 15, 2026	70.03	70.12	70.12	70.55	69.88	104,084
May 14, 2026	70.39	70.77	70.77	70.89	70.35	68,956
May 13, 2026	69.82	70.43	70.43	70.54	69.58	60,880
May 12, 2026	69.77	69.69	69.69	69.93	69.02	74,557
May 11, 2026	69.91	70.16	70.16	70.29	69.78	97,945
May 08, 2026	69.28	69.95	69.95	69.97	69.21	43,378
May 07, 2026	69.55	68.9	68.9	69.55	68.7	80,311
May 06, 2026	68.78	69.33	69.33	69.36	68.64	79,011
May 05, 2026	67.78	68.33	68.33	68.42	67.7	71,002
May 04, 2026	67.4	67.2	67.2	67.57	66.95	85,427
May 01, 2026	67.17	67.53	67.53	67.74	67.17	35,654
April 30, 2026	66.23	66.96	66.96	67.05	65.86	49,408
April 29, 2026	65.72	65.85	65.85	65.85	65.53	52,605
April 28, 2026	65.75	65.76	65.76	65.89	65.51	62,039
April 27, 2026	66.08	66.17	66.17	66.21	65.98	53,942
April 24, 2026	66.06	66.3	66.3	66.3	65.8	38,225
April 23, 2026	65.66	65.59	65.59	66	65.06	36,913
April 22, 2026	65.36	65.98	65.98	66.01	65.36	36,425
April 21, 2026	65.39	64.86	64.86	65.45	64.86	61,979
April 20, 2026	65.46	65.27	65.27	65.51	65.12	56,095
April 17, 2026	64.99	65.52	65.52	65.64	64.93	48,818
April 16, 2026	64.56	64.57	64.57	64.71	64.25	38,727
April 15, 2026	63.65	64.35	64.35	64.35	63.56	42,435