Wahed FTSE USA Shariah ETF (HLAL) NASDAQ

Currency In USD

HLAL Historical Return

If you invested $1000 in Wahed FTSE USA Shariah ETF (HLAL) since IPO date, it would be worth $2,971.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,868.48, while $1000 invested 1 year ago would be worth $1,279.28. This corresponds to total returns of 197.19%, 86.85%, 27.93%, respectively, with annualized returns of 16.7%, 13.31%, 27.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.79	69.9	69.9	70.17	68.88	45,027
July 30, 2026	69.02	69.82	69.82	69.89	69.02	68,285
July 29, 2026	69.27	68.03	68.03	69.51	68.01	49,709
July 28, 2026	69.01	69.24	69.24	69.47	68.6	48,904
July 27, 2026	70.36	69.42	69.42	70.36	68.98	67,157
July 24, 2026	69.94	69.64	69.64	70.25	69.5	32,319
July 23, 2026	70.23	69.94	69.94	70.41	69.58	59,603
July 22, 2026	70.86	71.18	71.18	71.44	70.86	28,042
July 21, 2026	70.88	71.24	71.24	71.25	70.78	38,938
July 20, 2026	70.79	70.22	70.22	71.05	70.22	49,109
July 17, 2026	70	70.34	70.34	70.69	69.55	53,225
July 16, 2026	71.52	71.08	71.08	71.69	70.8	35,150
July 15, 2026	71.91	71.9	71.9	71.96	71.17	41,034
July 14, 2026	71.55	71.66	71.66	71.75	71.17	44,404
July 13, 2026	71.52	71.08	71.08	71.66	70.97	50,257
July 10, 2026	71.5	72.05	72.05	72.1	71.42	53,428
July 09, 2026	71.18	71.57	71.57	71.61	70.99	38,918
July 08, 2026	70.33	70.83	70.83	70.89	69.99	39,822
July 07, 2026	70.74	70.58	70.58	70.83	70.24	46,346
July 06, 2026	70.81	71.16	71.16	71.33	70.7	79,274
July 02, 2026	71.01	70.3	70.3	71.41	69.81	91,613
July 01, 2026	71.16	70.95	70.95	71.44	70.86	74,777
June 30, 2026	70.54	71.39	71.39	71.64	70.53	67,240
June 29, 2026	69.78	70.5	70.5	70.53	69.08	74,960
June 26, 2026	69.12	69.19	69.19	69.75	68.78	38,843
June 25, 2026	70.55	69.75	69.75	70.55	69	64,196
June 24, 2026	70.09	69.61	69.61	70.36	69.25	44,724
June 23, 2026	70.07	69.97	69.97	70.68	69.93	86,794
June 22, 2026	72.01	71.74	71.74	72.16	71.47	70,079
June 18, 2026	71.75	71.84	71.84	71.99	71.35	48,585
June 17, 2026	71.81	70.72	70.72	71.81	70.61	47,968
June 16, 2026	72.06	71.5	71.5	72.33	71.46	64,013
June 15, 2026	72.04	72.35	72.35	72.43	71.94	86,984
June 12, 2026	70.71	70.72	70.72	71.08	70.2	55,800
June 11, 2026	69.44	70.42	70.42	70.64	69.04	54,758
June 10, 2026	69.84	69	69	70.42	69	60,220
June 09, 2026	71.44	70.27	70.27	71.61	68.58	80,815
June 08, 2026	71.29	70.94	70.94	71.74	70.94	109,816
June 05, 2026	72.48	70.53	70.53	72.54	70.35	95,127
June 04, 2026	72.58	73.15	73.15	73.34	72.54	71,588
June 03, 2026	73.66	73.55	73.55	73.83	73.36	78,095
June 02, 2026	73.13	73.6	73.6	73.6	72.95	97,302
June 01, 2026	73.14	73.14	73.14	73.39	72.81	106,147
May 29, 2026	72.93	73.14	73.14	73.27	72.75	36,098
May 28, 2026	72.23	72.7	72.7	72.79	72	41,939
May 27, 2026	72.2	72.12	72.12	72.2	71.94	39,605
May 26, 2026	71.74	72.09	72.09	72.23	71.64	70,749
May 22, 2026	70.87	71.11	71.11	71.33	70.87	36,238
May 21, 2026	70.04	70.54	70.54	70.69	69.97	41,589
May 20, 2026	69.57	70.16	70.16	70.16	69.42	49,493
May 19, 2026	69.45	69.26	69.26	69.64	68.96	46,330
May 18, 2026	70.15	69.76	69.76	70.15	69.33	69,465
May 15, 2026	70.03	70.12	70.12	70.55	69.88	104,084
May 14, 2026	70.39	70.77	70.77	70.89	70.35	68,956
May 13, 2026	69.82	70.43	70.43	70.54	69.58	60,880
May 12, 2026	69.77	69.69	69.69	69.93	69.02	74,557
May 11, 2026	69.91	70.16	70.16	70.29	69.78	97,945
May 08, 2026	69.28	69.95	69.95	69.97	69.21	43,378
May 07, 2026	69.55	68.9	68.9	69.55	68.7	80,311
May 06, 2026	68.78	69.33	69.33	69.36	68.64	79,011