Wahed FTSE USA Shariah ETF (HLAL) NASDAQ

Currency In USD

HLAL Historical Return

If you invested $1000 in Wahed FTSE USA Shariah ETF (HLAL) since IPO date, it would be worth $3,002.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.45, while $1000 invested 1 year ago would be worth $1,152.44. This corresponds to total returns of 200.21%, 77.15%, 15.24%, respectively, with annualized returns of 16.18%, 12.11%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.29	70.61	70.61	71.15	70.11	49,011
November 10, 2026	69.32	69.34	69.34	69.84	68.77	50,539
November 09, 2026	68.63	69.94	69.94	70.19	68.54	85,749
November 06, 2026	68.43	68.14	68.14	68.99	68.08	87,354
November 05, 2026	71.15	67.61	67.61	71.15	67.6	194,265
November 04, 2026	71.57	71.6	71.6	72.38	71.35	73,137
November 03, 2026	70.69	70.95	70.95	71.21	70.63	75,787
November 02, 2026	71.8	70.44	70.44	72.12	70.4	87,401
October 30, 2026	72.19	71.52	71.52	72.19	70.83	75,680
October 29, 2026	73.54	73.4	73.4	73.54	73.11	122,686
October 28, 2026	74.19	74.11	74.11	74.27	73.93	48,504
October 27, 2026	73.42	73.9	73.9	74.01	73.37	65,331
October 26, 2026	72.76	73.22	73.22	73.52	72.71	67,370
October 23, 2026	72.46	72.51	72.51	72.93	72.39	44,946
October 22, 2026	73.5	72.71	72.71	73.51	72.47	57,914
October 21, 2026	74.11	74.32	74.32	74.42	73.75	42,524
October 20, 2026	73.55	73.78	73.78	74.09	73.2	46,929
October 19, 2026	74.01	73.81	73.81	74.25	73.78	48,061
October 16, 2026	74.57	73.33	73.33	74.57	73.18	48,618
October 15, 2026	74.04	74.59	74.59	74.64	73.71	57,742
October 14, 2026	75.69	74.7	74.7	75.77	74.5	65,204
October 13, 2026	75.57	75.9	75.9	75.92	75.52	42,024
October 12, 2026	75.92	75.8	75.8	75.93	75.68	36,084
October 09, 2026	76.04	75.91	75.91	76.04	75.74	33,398
October 08, 2026	76.18	75.69	75.69	76.34	75.3	51,151
October 07, 2026	76.32	76.44	76.44	76.46	76.03	46,804
October 06, 2026	76.67	76.54	76.54	76.87	76.52	45,197
October 05, 2026	75.72	76.29	76.29	76.42	75.72	108,268
October 02, 2026	75.71	75.6	75.6	75.97	75.46	45,197
October 01, 2026	74.98	74.93	74.93	75.07	74.43	40,647
September 30, 2026	74.9	74.81	74.81	75.45	74.71	82,474
September 29, 2026	75.06	74.63	74.63	75.06	74.46	50,282
September 28, 2026	75.16	74.8	74.8	75.22	74.49	58,677
September 25, 2026	75.11	75.36	75.36	75.4	74.83	40,676
September 24, 2026	74.4	74.95	74.95	75.06	74.27	31,483
September 23, 2026	75.63	74.9	74.9	75.64	74.72	38,759
September 22, 2026	75.32	75.53	75.53	75.63	75.24	55,813
September 21, 2026	74.55	75.25	75.25	75.4	74.42	87,727
September 18, 2026	73.63	73.68	73.68	73.71	73.25	28,723
September 17, 2026	73.2	73.42	73.42	73.46	73.09	18,907
September 16, 2026	72.68	72.22	72.22	72.86	71.81	39,402
September 15, 2026	72.42	72.31	72.31	72.63	72.2	63,784
September 11, 2026	73	73.05	73.05	73.36	73	26,845
September 10, 2026	72.4	72.39	72.39	72.53	72.17	45,697
September 09, 2026	73.01	72.86	72.86	73.1	72.75	36,029
September 08, 2026	73.4	73	73	73.42	72.99	76,875
September 04, 2026	73.44	73.26	73.26	73.51	73.11	35,923
September 03, 2026	72.9	73.4	73.4	73.55	72.84	39,322
September 02, 2026	72.34	72.67	72.67	72.8	72.19	45,569
September 01, 2026	72.12	72.3	72.3	72.55	71.92	83,939
August 31, 2026	72.65	72.65	72.65	72.76	72.33	110,552
August 28, 2026	73.1	72.65	72.65	73.41	72.59	44,969
August 27, 2026	72.49	73.07	73.07	73.18	72.37	75,883
August 26, 2026	71.94	71.97	71.97	72.13	71.81	47,714
August 25, 2026	71.99	72.04	72.04	72.23	71.85	33,948
August 24, 2026	72.08	71.71	71.71	72.11	71.59	111,810
August 21, 2026	72.48	72.34	72.34	72.6	72.17	26,329
August 20, 2026	72.4	72.07	72.07	72.59	72.07	36,054
August 19, 2026	72.7	72.49	72.49	72.83	72.32	56,462
August 18, 2026	72.63	72.38	72.38	72.65	72.23	240,387