Wahed FTSE USA Shariah ETF (HLAL) NASDAQ

73.60

+0.46(+0.63%)

Updated at June 02 04:00PM

Currency In USD

HLAL Historical Return

If you invested $1000 in Wahed FTSE USA Shariah ETF (HLAL) since IPO date, it would be worth $3,129.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,112.51, while $1000 invested 1 year ago would be worth $1,437.22. This corresponds to total returns of 212.93%, 111.25%, 43.72%, respectively, with annualized returns of 18.01%, 16.12%, 43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.13	73.6	73.6	73.6	72.95	97,302
June 01, 2026	73.14	73.14	73.14	73.39	72.81	106,147
May 29, 2026	72.93	73.14	73.14	73.27	72.75	36,098
May 28, 2026	72.23	72.7	72.7	72.79	72	41,939
May 27, 2026	72.2	72.12	72.12	72.2	71.94	39,605
May 26, 2026	71.74	72.09	72.09	72.23	71.64	70,749
May 22, 2026	70.87	71.11	71.11	71.33	70.87	36,238
May 21, 2026	70.04	70.54	70.54	70.69	69.97	41,589
May 20, 2026	69.57	70.16	70.16	70.16	69.42	49,493
May 19, 2026	69.45	69.26	69.26	69.64	68.96	46,330
May 18, 2026	70.15	69.76	69.76	70.15	69.33	69,465
May 15, 2026	70.03	70.12	70.12	70.55	69.88	104,084
May 14, 2026	70.39	70.77	70.77	70.89	70.35	68,956
May 13, 2026	69.82	70.43	70.43	70.54	69.58	60,880
May 12, 2026	69.77	69.69	69.69	69.93	69.02	74,557
May 11, 2026	69.91	70.16	70.16	70.29	69.78	97,945
May 08, 2026	69.28	69.95	69.95	69.97	69.21	43,378
May 07, 2026	69.55	68.9	68.9	69.55	68.7	80,311
May 06, 2026	68.78	69.33	69.33	69.36	68.64	79,011
May 05, 2026	67.78	68.33	68.33	68.42	67.7	71,002
May 04, 2026	67.4	67.2	67.2	67.57	66.95	85,427
May 01, 2026	67.17	67.53	67.53	67.74	67.17	35,654
April 30, 2026	66.23	66.96	66.96	67.05	65.86	49,408
April 29, 2026	65.72	65.85	65.85	65.85	65.53	52,605
April 28, 2026	65.75	65.76	65.76	65.89	65.51	62,039
April 27, 2026	66.08	66.17	66.17	66.21	65.98	53,942
April 24, 2026	66.06	66.3	66.3	66.3	65.8	38,225
April 23, 2026	65.66	65.59	65.59	66	65.06	36,913
April 22, 2026	65.36	65.98	65.98	66.01	65.36	36,425
April 21, 2026	65.39	64.86	64.86	65.45	64.86	61,979
April 20, 2026	65.46	65.27	65.27	65.51	65.12	56,095
April 17, 2026	64.99	65.52	65.52	65.64	64.93	48,818
April 16, 2026	64.56	64.57	64.57	64.71	64.25	38,727
April 15, 2026	63.65	64.35	64.35	64.35	63.56	42,435
April 14, 2026	63.01	63.51	63.51	63.53	62.91	51,474
April 13, 2026	62.02	62.73	62.73	62.8	62	50,594
April 10, 2026	62.36	62.12	62.12	62.42	62.03	39,858
April 09, 2026	61.73	62.14	62.14	62.22	61.56	41,518
April 08, 2026	61.95	61.82	61.82	61.96	61.45	113,985
April 07, 2026	60.03	60.22	60.22	60.22	59.29	52,800
April 06, 2026	59.91	60.13	60.13	60.22	59.89	68,815
April 02, 2026	59.01	59.89	59.89	59.92	59.01	46,064
April 01, 2026	59.71	59.9	59.9	60.28	59.71	67,663
March 31, 2026	58.1	59.32	59.32	59.32	58.07	96,738
March 30, 2026	58.34	57.46	57.46	58.45	57.22	84,194
March 27, 2026	58.58	57.91	57.91	58.58	57.78	61,189
March 26, 2026	59.7	58.84	58.84	59.82	58.8	53,307
March 25, 2026	60.46	60.14	60.07	60.51	59.98	40,881
March 24, 2026	59.94	59.95	59.87	60.24	59.73	41,645
March 23, 2026	60.29	60.25	60.17	60.87	60.11	85,179
March 20, 2026	60.39	59.56	59.49	60.39	59.32	40,104
March 19, 2026	60.16	60.47	60.39	60.7	59.92	35,335
March 18, 2026	61.15	60.6	60.52	61.33	60.6	27,795
March 17, 2026	61.29	61.38	61.3	61.51	61.23	36,392
March 16, 2026	60.94	61.1	61.02	61.27	60.91	60,774
March 13, 2026	61.09	60.41	60.33	61.27	60.31	47,172
March 12, 2026	61.45	60.87	60.79	61.5	60.87	43,345
March 11, 2026	61.76	61.91	61.83	62.01	61.67	30,661
March 10, 2026	61.76	61.71	61.63	62.21	61.58	48,196
March 09, 2026	60.5	61.78	61.7	61.82	60.28	98,162