Helical plc (HLCL.L) LSE

206.00

-2(-0.96%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025205.5208208209.5200.544,114
November 06, 2025206205.5205.5212200.541,164
November 05, 2025211206206211204.5148,747
November 04, 2025204204204212.520456,837
November 03, 2025210206.5206.5213.5205.521,453
October 31, 2025218.5208.5208.5218.5206.574,778
October 30, 2025217213213220.5212.6618,712
October 29, 2025224.5219219224.5217.552,008
October 28, 2025224.5225225225217.548,362
October 27, 2025210.5225225225210.546,147
October 24, 2025215219.5219.5219.521222,998
October 23, 2025213.63217217217210165,654
October 22, 2025207.5214214215205222,556
October 21, 2025206206.5206.5209.5204.533,490
October 20, 2025203.5209209210203.590,016
October 17, 202520320820820820318,859
October 16, 2025205206206208200.587,915
October 15, 2025195204.5204.5205.519545,496
October 14, 2025195201.5201.5203.519557,989
October 13, 2025195204204204195254,328
October 10, 2025199201201208197.1245,449
October 09, 2025206.5199199206.519930,699
October 08, 2025205.5201.5201.520620030,079
October 07, 2025202.5205.5205.5211.5202.523,242
October 06, 2025211.5210210211.5210119,220
October 03, 202520221021021120223,990
October 02, 2025209.5208.5208.5211207.3351,346
October 01, 2025205209209209204.548,951
September 30, 2025200205205205199.881,170
September 29, 2025190199.8199.820019040,125
September 26, 2025199.8197197199.8195.2345,951
September 25, 2025197196.2196.2199.8194.880,848
September 24, 202520119819820319898,922
September 23, 2025205.5202.5202.5205.820234,568
September 22, 2025207203.5203.5207201221,348
September 19, 2025210.5202.5202.5210.5202.5491,763
September 18, 2025209.5208208210.5206.527,310
September 17, 2025213208.5208.5213206.541,781
September 16, 2025208.5207.5207.5214203.5121,968
September 15, 2025211.5214214214207816,716
September 12, 2025213.5208.5208.5213.5205513,014
September 11, 2025214.5208208214.5205342,591
September 10, 202521321021021320829,112
September 09, 2025211.29210210217.5208.525,467
September 08, 202521621521521621022,668
September 05, 2025212.5216216216.1620870,465
September 04, 2025208.6321321321320612,635
September 03, 2025205208208208.68205315,340
September 02, 2025217208.68208.68217206235,832
September 01, 2025211.22213213215.5210.533,384
August 29, 2025216.5212212218210.568,150
August 28, 2025213215.5215.5220212.554,125
August 27, 2025224220220224213.562,399
August 26, 2025225218.5218.522521842,940
August 22, 202522222522522521843,431
August 21, 2025222220220222217.525,019
August 20, 2025221.5221221221.5214.5138,720
August 19, 2025221218.5218.522121552,933
August 18, 2025216.5217.5217.5222.521487,874
August 15, 2025224218.5218.5224217.7538,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved