199.80
+2.8(+1.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 199.8 | 197 | 197 | 199.8 | 195.2 | 345,951 |
| September 25, 2025 | 197 | 196.2 | 196.2 | 199.8 | 194.8 | 80,848 |
| September 24, 2025 | 201 | 198 | 198 | 203 | 198 | 98,922 |
| September 23, 2025 | 205.5 | 202.5 | 202.5 | 205.8 | 202 | 34,568 |
| September 22, 2025 | 207 | 203.5 | 203.5 | 207 | 201 | 221,348 |
| September 19, 2025 | 210.5 | 202.5 | 202.5 | 210.5 | 202.5 | 491,763 |
| September 18, 2025 | 209.5 | 208 | 208 | 210.5 | 206.5 | 27,310 |
| September 17, 2025 | 213 | 208.5 | 208.5 | 213 | 206.5 | 41,781 |
| September 16, 2025 | 208.5 | 207.5 | 207.5 | 214 | 203.5 | 121,968 |
| September 15, 2025 | 211.5 | 214 | 214 | 214 | 207 | 816,716 |
| September 12, 2025 | 213.5 | 208.5 | 208.5 | 213.5 | 205 | 513,014 |
| September 11, 2025 | 214.5 | 208 | 208 | 214.5 | 205 | 342,591 |
| September 10, 2025 | 213 | 210 | 210 | 213 | 208 | 29,112 |
| September 09, 2025 | 211.29 | 210 | 210 | 217.5 | 208.5 | 25,467 |
| September 08, 2025 | 216 | 215 | 215 | 216 | 210 | 22,668 |
| September 05, 2025 | 212.5 | 216 | 216 | 216.16 | 208 | 70,465 |
| September 04, 2025 | 208.63 | 213 | 213 | 213 | 206 | 12,635 |
| September 03, 2025 | 205 | 208 | 208 | 208.68 | 205 | 315,340 |
| September 02, 2025 | 217 | 208.68 | 208.68 | 217 | 206 | 235,832 |
| September 01, 2025 | 211.22 | 213 | 213 | 215.5 | 210.5 | 33,384 |
| August 29, 2025 | 216.5 | 212 | 212 | 218 | 210.5 | 68,150 |
| August 28, 2025 | 213 | 215.5 | 215.5 | 220 | 212.5 | 54,125 |
| August 27, 2025 | 224 | 220 | 220 | 224 | 213.5 | 62,399 |
| August 26, 2025 | 225 | 218.5 | 218.5 | 225 | 218 | 42,940 |
| August 22, 2025 | 222 | 225 | 225 | 225 | 218 | 43,431 |
| August 21, 2025 | 222 | 220 | 220 | 222 | 217.5 | 25,019 |
| August 20, 2025 | 221.5 | 221 | 221 | 221.5 | 214.5 | 138,720 |
| August 19, 2025 | 221 | 218.5 | 218.5 | 221 | 215 | 52,933 |
| August 18, 2025 | 216.5 | 217.5 | 217.5 | 222.5 | 214 | 87,874 |
| August 15, 2025 | 224 | 218.5 | 218.5 | 224 | 217.75 | 38,515 |
| August 14, 2025 | 216 | 221.5 | 221.5 | 221.5 | 216 | 28,673 |
| August 13, 2025 | 220 | 219 | 219 | 224.5 | 219 | 58,974 |
| August 12, 2025 | 229 | 222 | 222 | 229 | 222 | 35,830 |
| August 11, 2025 | 228.5 | 225.5 | 225.5 | 229.5 | 224 | 131,028 |
| August 08, 2025 | 230 | 228 | 228 | 230 | 223.5 | 31,602 |
| August 07, 2025 | 228 | 229.5 | 229.5 | 229.5 | 224 | 43,088 |
| August 06, 2025 | 226.88 | 227.5 | 227.5 | 227.76 | 225 | 903,056 |
| August 05, 2025 | 225.05 | 225 | 225 | 226 | 222.5 | 291,803 |
| August 04, 2025 | 226 | 222 | 222 | 226 | 220.5 | 54,972 |
| August 01, 2025 | 229 | 222 | 222 | 229.26 | 222 | 40,230 |
| July 31, 2025 | 229.5 | 226.5 | 226.5 | 232.5 | 226.5 | 107,116 |
| July 30, 2025 | 232.96 | 229 | 229 | 235.5 | 229 | 52,695 |
| July 29, 2025 | 238 | 232 | 232 | 239 | 231.28 | 54,820 |
| July 28, 2025 | 235.18 | 238.5 | 238.5 | 238.5 | 233.5 | 68,654 |
| July 25, 2025 | 235 | 234 | 234 | 235.5 | 234 | 6,016 |
| July 24, 2025 | 230 | 234 | 234 | 234 | 229.5 | 30,084 |
| July 23, 2025 | 220.5 | 228.5 | 228.5 | 230 | 220.5 | 63,915 |
| July 22, 2025 | 225 | 227 | 227 | 229.5 | 225 | 216,686 |
| July 21, 2025 | 225 | 225 | 225 | 230 | 222.5 | 45,356 |
| July 18, 2025 | 225.5 | 225 | 225 | 225.5 | 219 | 142,695 |
| July 17, 2025 | 225.5 | 223 | 223 | 225.5 | 221.5 | 304,202 |
| July 16, 2025 | 225 | 222 | 222 | 225 | 220.6 | 20,470 |
| July 15, 2025 | 225 | 222.5 | 222.5 | 226 | 220 | 23,392 |
| July 14, 2025 | 226 | 223 | 223 | 226 | 221.5 | 16,485 |
| July 11, 2025 | 226.5 | 221.5 | 221.5 | 226.5 | 217.5 | 46,552 |
| July 10, 2025 | 220.98 | 220.5 | 220.5 | 224 | 220 | 342,375 |
| July 09, 2025 | 221 | 220.5 | 220.5 | 228 | 220.5 | 59,916 |
| July 08, 2025 | 221 | 223 | 223 | 224.5 | 221 | 216,374 |
| July 07, 2025 | 226.5 | 223 | 223 | 228 | 223 | 61,780 |
| July 04, 2025 | 228.06 | 225 | 225 | 228.5 | 220.5 | 40,841 |