Helical plc (HLCL.L) LSE

209.00

+1(+0.48%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520320820820820318,859
October 16, 2025205206206208200.587,915
October 15, 2025195204.5204.5205.519545,496
October 14, 2025195201.5201.5203.519557,989
October 13, 2025195204204204195254,328
October 10, 2025199201201208197.1245,449
October 09, 2025206.5199199206.519930,699
October 08, 2025205.5201.5201.520620030,079
October 07, 2025202.5205.5205.5211.5202.523,242
October 06, 2025211.5210210211.5210119,220
October 03, 202520221021021120223,990
October 02, 2025209.5208.5208.5211207.3351,346
October 01, 2025205209209209204.548,951
September 30, 2025200205205205199.881,170
September 29, 2025190199.8199.820019040,125
September 26, 2025199.8197197199.8195.2345,951
September 25, 2025197196.2196.2199.8194.880,848
September 24, 202520119819820319898,922
September 23, 2025205.5202.5202.5205.820234,568
September 22, 2025207203.5203.5207201221,348
September 19, 2025210.5202.5202.5210.5202.5491,763
September 18, 2025209.5208208210.5206.527,310
September 17, 2025213208.5208.5213206.541,781
September 16, 2025208.5207.5207.5214203.5121,968
September 15, 2025211.5214214214207816,716
September 12, 2025213.5208.5208.5213.5205513,014
September 11, 2025214.5208208214.5205342,591
September 10, 202521321021021320829,112
September 09, 2025211.29210210217.5208.525,467
September 08, 202521621521521621022,668
September 05, 2025212.5216216216.1620870,465
September 04, 2025208.6321321321320612,635
September 03, 2025205208208208.68205315,340
September 02, 2025217208.68208.68217206235,832
September 01, 2025211.22213213215.5210.533,384
August 29, 2025216.5212212218210.568,150
August 28, 2025213215.5215.5220212.554,125
August 27, 2025224220220224213.562,399
August 26, 2025225218.5218.522521842,940
August 22, 202522222522522521843,431
August 21, 2025222220220222217.525,019
August 20, 2025221.5221221221.5214.5138,720
August 19, 2025221218.5218.522121552,933
August 18, 2025216.5217.5217.5222.521487,874
August 15, 2025224218.5218.5224217.7538,515
August 14, 2025216221.5221.5221.521628,673
August 13, 2025220219219224.521958,974
August 12, 202522922222222922235,830
August 11, 2025228.5225.5225.5229.5224131,028
August 08, 2025230228228230223.531,602
August 07, 2025228229.5229.5229.522443,088
August 06, 2025226.88227.5227.5227.76225903,056
August 05, 2025225.05225225226222.5291,803
August 04, 2025226222222226220.554,972
August 01, 2025229222222229.2622240,230
July 31, 2025229.5226.5226.5232.5226.5107,116
July 30, 2025232.96229229235.522952,695
July 29, 2025238232232239231.2854,820
July 28, 2025235.18238.5238.5238.5233.568,654
July 25, 2025235234234235.52346,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved