Helical plc (HLCL.L) LSE

Currency In GBp

HLCL.L Historical Return

If you invested 1000 GBp in Helical plc (HLCL.L) 10 years ago, it would be worth 863.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.62 GBp, while 1000 GBp invested 1 year ago would be worth 911.97 GBp. This corresponds to total returns of -13.62%, -52.34%, -8.8%, respectively, with annualized returns of -1.45%, -13.77%, -8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	207	199	199	207	199	93,575
July 30, 2026	204	200	200	205	198.54	319,713
July 29, 2026	198	200	200	203	198	513,740
July 28, 2026	195.85	203	203	204	195.85	568,942
July 27, 2026	199.59	198	198	202	193.5	195,350
July 24, 2026	195	196	196	201	191	317,168
July 23, 2026	199.98	196.32	196.32	200.95	191.02	15,290
July 22, 2026	198	193.54	193.54	198	191.02	48,281
July 21, 2026	195	196.12	196.12	200.95	191.02	100,735
July 20, 2026	190	198	198	205	185.26	134,701
July 17, 2026	192	188.6	178.88	192	182.4	110,328
July 16, 2026	193	186.8	177.17	193	184.2	212,724
July 15, 2026	193	187.2	177.55	193	184.4	196,235
July 14, 2026	192.02	184.8	175.28	193	184.2	73,696
July 13, 2026	188	189.2	179.45	192.6	181.8	49,459
July 10, 2026	191	187	177.36	200.5	184.6	53,461
July 09, 2026	200	195.6	185.52	200	193.28	46,432
July 08, 2026	194	195.2	185.14	200.5	194	111,667
July 07, 2026	196	199.2	188.93	200.5	193.53	79,793
July 06, 2026	196.77	191.8	181.91	201	191.8	90,817
July 03, 2026	201	192	182.1	201	192	97,373
July 02, 2026	191	199.8	189.5	200.5	186.2	81,991
July 01, 2026	193	186.6	176.98	194.39	186.6	96,130
June 30, 2026	184	191.8	181.91	191.8	184	277,650
June 29, 2026	192.8	190.8	180.97	193	187.4	40,066
June 26, 2026	193	192.2	182.29	193	187.8	115,730
June 25, 2026	184.2	192	182.1	193	184.2	1.82M
June 24, 2026	191.8	191	180.21	192	182.2	63,161
June 23, 2026	190.8	189	178.32	190.8	184	173,512
June 22, 2026	191.04	186	175.49	191.8	184.22	151,046
June 19, 2026	196.8	186.2	175.68	196.8	186.2	418,041
June 18, 2026	196.8	192	181.15	196.8	188.14	75,726
June 17, 2026	197	190.8	180.02	197	188.17	71,423
June 16, 2026	189.8	192	181.15	196.8	188.8	114,813
June 15, 2026	191.96	192.4	181.53	196.8	190	179,868
June 12, 2026	192	188.4	177.76	192	183.6	1.19M
June 11, 2026	189.8	185	174.55	189.8	183.5	78,582
June 10, 2026	180.2	184	173.61	189.07	180.2	791,484
June 09, 2026	184	182.8	172.47	193.57	181	238,237
June 08, 2026	196.39	182.4	172.1	198.8	180.8	230,490
June 05, 2026	199.2	186.2	175.68	199.2	185	457,811
June 04, 2026	195	186.2	175.68	197.6	186.2	74,444
June 03, 2026	185	188.8	178.13	195	185	254,903
June 02, 2026	190	195	183.98	195	189.06	228,029
June 01, 2026	195	191	180.21	195	183	22,505
May 29, 2026	195	191.6	180.78	195	190.31	188,013
May 28, 2026	188.61	189.4	178.7	195	184.6	41,020
May 27, 2026	195	194	183.04	195	181.6	38,858
May 26, 2026	195	195	183.98	195	186	29,990
May 22, 2026	188.71	193.6	182.66	194	188.24	116,940
May 21, 2026	181.6	189.2	178.51	190.4	181.6	83,087
May 20, 2026	185	185	174.55	185	180.2	33,276
May 19, 2026	185	181.8	171.53	185	180.2	92,687
May 18, 2026	185.39	185.8	175.3	187.8	180	28,515
May 15, 2026	184.13	185	174.55	186	182.8	59,840
May 14, 2026	183	184.4	173.98	188	183	319,985
May 13, 2026	183.6	187	176.44	194	183.6	16,724
May 12, 2026	188.2	188.4	177.76	189	182	15,065
May 11, 2026	180	183.2	172.85	188.2	180	58,192
May 08, 2026	194.8	186.4	175.87	194.8	182.2	134,247