Helical plc (HLCL.L) LSE

Currency In GBp

HLCL.L Historical Return

If you invested 1000 GBp in Helical plc (HLCL.L) 10 years ago, it would be worth 931.63 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 472.1 GBp, while 1000 GBp invested 1 year ago would be worth 930.78 GBp. This corresponds to total returns of -6.84%, -52.79%, -6.92%, respectively, with annualized returns of -0.71%, -13.93%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	193.8	196.5	196.5	198	193	68,263
November 09, 2026	190	195.5	195.5	195.5	180.8	98,924
November 06, 2026	191	192	192	192	189.31	54,408
November 05, 2026	193	191.5	191.5	198	185.5	416,422
November 04, 2026	191	195	195	196	191	216,689
November 03, 2026	190	191.5	191.5	191.5	189.5	121,514
November 02, 2026	183.5	190	190	192	183.5	108,162
October 30, 2026	193	187.5	187.5	193	183	43,294
October 29, 2026	190	188.5	188.5	193	188.5	106,312
October 28, 2026	193.5	189.5	189.5	193.5	188	128,564
October 27, 2026	190	188.5	188.5	193	188.5	301,599
October 26, 2026	179	190.5	190.5	194	179	74,001
October 23, 2026	185	187	187	189	185	73,467
October 22, 2026	177.5	185.5	185.5	188	177.5	219,453
October 21, 2026	176.5	181.5	181.5	187	176.5	697,740
October 20, 2026	176.5	178.5	178.5	179	176.5	56,698
October 19, 2026	180	178.5	178.5	180	175	89,974
October 16, 2026	178	178	178	178.5	175	125,082
October 15, 2026	171	177	177	179	171	551,544
October 14, 2026	180	177.5	177.5	180	175.5	30,329
October 13, 2026	181	177.5	177.5	181	174.5	139,376
October 12, 2026	176.9	176	176	180	175	267,243
October 09, 2026	171	177	177	180.5	171	32,123
October 08, 2026	179.5	175	175	179.5	170.5	93,790
October 07, 2026	180	177	177	183	176.5	51,043
October 06, 2026	183.63	182	182	186	176	148,096
October 05, 2026	180	181	181	184.5	179.7	154,753
October 02, 2026	189.5	180	180	190	180	128,283
October 01, 2026	187	186	186	194.5	185.5	19,281
September 30, 2026	189	192	192	192	187.23	59,620
September 29, 2026	188.5	187.5	187.5	190	187	34,803
September 28, 2026	194.5	188	188	194.5	186	44,499
September 25, 2026	195	187	187	195	187	83,690
September 24, 2026	194.5	186	186	194.5	185	17,657
September 23, 2026	187.46	188	188	192.5	185	61,197
September 22, 2026	190	190.5	190.5	190.5	184	114,534
September 21, 2026	182	187	187	187.82	180	60,302
September 18, 2026	190	180.5	180.5	196	179.5	392,766
September 17, 2026	196	186.5	186.5	196	186.5	48,502
September 16, 2026	194	188	188	196.5	186.5	199,951
September 15, 2026	197	194	194	202	194	32,434
September 11, 2026	199.5	198	198	207	197	1.59M
September 10, 2026	206	192.5	192.5	207	192.5	327,572
September 09, 2026	200	200	200	207	198	133,458
September 08, 2026	200	200	200	204	198	66,557
September 07, 2026	197	200	200	202.2	197	78,498
September 04, 2026	205	198	198	205	198	34,510
September 03, 2026	204	198	198	204	197	27,029
September 02, 2026	201	199	199	201	198.5	212,015
September 01, 2026	199	200	200	207	198	196,867
August 28, 2026	200	200	200	201	200	61,000
August 27, 2026	202	200	200	202	199.28	69,843
August 26, 2026	200	203	203	207	200	8,603
August 25, 2026	208	200	200	208	200	35,417
August 24, 2026	204.26	200	200	208	200	22,950
August 21, 2026	202	201	201	207	200.2	266,734
August 20, 2026	198	198	198	207	198	139,990
August 19, 2026	201	200	200	207	200	54,463
August 18, 2026	205	200	200	207	198.63	310,149
August 17, 2026	204	205	205	214	204	144,025