Helical plc (HLCL.L) LSE

192.60

+8.2(+4.45%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025184192.6192.6192.6183.221,489
December 23, 2025186.2184.4184.4186.2184.427,247
December 22, 2025183.6184.4184.4187.8181.2736,916
December 19, 2025189.2183183189.2183116,647
December 18, 2025186186186190.418681,144
December 17, 2025193.8186.2186.2193.8185133,871
December 16, 2025189185185197.4185200,449
December 15, 2025197.2189189197.218993,324
December 12, 2025196190.2190.2196.619077,359
December 11, 2025187.4189189192.2187.439,322
December 10, 2025197.4190.2190.2197.4190.243,391
December 09, 2025193192192196.819224,933
December 08, 2025193192.2192.2199.8192.2107,511
December 05, 2025192193193199.819286,928
December 04, 2025190.26191191199.8190.26160,033
December 03, 2025190191.8191.79202.51901.08M
December 02, 2025202193.8193.78203.5191.819,141
December 01, 2025193.4199198.98203.5193.4257,932
November 28, 2025195.77203203203195.7742,360
November 27, 2025195.2198198204195.287,225
November 26, 2025204.5195.6195.6205195210,712
November 25, 2025196.2197.8197.8200.49196.226,633
November 24, 2025204.5197.4197.4204.5197.431,239
November 21, 2025196.6200.5200.5200.519042,138
November 20, 2025198.98194.8194.8200190.2172,838
November 19, 2025209.5197.8197.8209.5197.848,456
November 18, 2025203.13200200208.520017,820
November 17, 202520020920920920040,478
November 14, 202520520120120920142,139
November 13, 2025208.520520521420531,730
November 12, 202521520820821520846,526
November 11, 2025200211.5211.5211.520055,260
November 10, 202520020620620620083,339
November 07, 2025205.5208208209.5200.544,114
November 06, 2025206205.5205.5212200.541,164
November 05, 2025211206206211204.5148,747
November 04, 2025204204204212.520456,837
November 03, 2025210206.5206.5213.5205.521,453
October 31, 2025218.5208.5208.5218.5206.574,778
October 30, 2025217213213220.5212.6618,712
October 29, 2025224.5219219224.5217.552,008
October 28, 2025224.5225225225217.548,362
October 27, 2025210.5225225225210.546,147
October 24, 2025215219.5219.5219.521222,998
October 23, 2025213.63217217217210165,654
October 22, 2025207.5214214215205222,556
October 21, 2025206206.5206.5209.5204.533,490
October 20, 2025203.5209209210203.590,016
October 17, 202520320820820820318,859
October 16, 2025205206206208200.587,915
October 15, 2025195204.5204.5205.519545,496
October 14, 2025195201.5201.5203.519557,989
October 13, 2025195204204204195254,328
October 10, 2025199201201208197.1245,449
October 09, 2025206.5199199206.519930,699
October 08, 2025205.5201.5201.520620030,079
October 07, 2025202.5205.5205.5211.5202.523,242
October 06, 2025211.5210210211.5210119,220
October 03, 202520221021021120223,990
October 02, 2025209.5208.5208.5211207.3351,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved