Helical plc (HLCL.L) LSE

Currency In GBp

HLCL.L Historical Return

If you invested 1000 GBp in Helical plc (HLCL.L) 10 years ago, it would be worth 808.06 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 467.15 GBp, while 1000 GBp invested 1 year ago would be worth 907.58 GBp. This corresponds to total returns of -19.19%, -53.29%, -9.24%, respectively, with annualized returns of -2.11%, -14.13%, -9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	187	186	186	194.5	185.5	19,281
September 30, 2026	189	192	192	192	187.23	59,620
September 29, 2026	188.5	187.5	187.5	190	187	34,803
September 28, 2026	194.5	188	188	194.5	186	44,499
September 25, 2026	195	187	187	195	187	83,690
September 24, 2026	194.5	186	186	194.5	185	17,657
September 23, 2026	187.46	188	188	192.5	185	61,197
September 22, 2026	190	190.5	190.5	190.5	184	114,534
September 21, 2026	182	187	187	187.82	180	60,302
September 18, 2026	190	180.5	180.5	196	179.5	392,766
September 17, 2026	196	186.5	186.5	196	186.5	48,502
September 16, 2026	194	188	188	196.5	186.5	199,951
September 15, 2026	197	194	194	202	194	32,434
September 11, 2026	199.5	198	198	207	197	1.59M
September 10, 2026	206	192.5	192.5	207	192.5	327,572
September 09, 2026	200	200	200	207	198	133,458
September 08, 2026	200	200	200	204	198	66,557
September 07, 2026	197	200	200	202.2	197	78,498
September 04, 2026	205	198	198	205	198	34,510
September 03, 2026	204	198	198	204	197	27,029
September 02, 2026	201	199	199	201	198.5	212,015
September 01, 2026	199	200	200	207	198	196,867
August 28, 2026	200	200	200	201	200	61,000
August 27, 2026	202	200	200	202	199.28	69,843
August 26, 2026	200	203	203	207	200	8,603
August 25, 2026	208	200	200	208	200	35,417
August 24, 2026	204.26	200	200	208	200	22,950
August 21, 2026	202	201	201	207	200.2	266,734
August 20, 2026	198	198	198	207	198	139,990
August 19, 2026	201	200	200	207	200	54,463
August 18, 2026	205	200	200	207	198.63	310,149
August 17, 2026	204	205	205	214	204	144,025
August 14, 2026	206	205	205	214	205	122,726
August 13, 2026	205	206	206	214	204.04	40,511
August 12, 2026	207	205	205	213	205	116,770
August 11, 2026	206	207	207	215.28	205.19	312,495
August 10, 2026	200.89	206	206	211	200.22	401,975
August 07, 2026	203	204	204	206	201	443,086
August 06, 2026	200	203	203	203	198.5	111,187
August 05, 2026	201	200	200	202.76	198	357,222
August 04, 2026	199.5	202	202	203	198	39,497
August 03, 2026	198.99	200	200	204.38	198	45,322
July 31, 2026	207	199	199	207	199	93,575
July 30, 2026	204	200	200	205	198.54	319,713
July 29, 2026	198	200	200	203	198	513,740
July 28, 2026	195.85	203	203	204	195.85	568,942
July 27, 2026	199.59	198	198	202	193.5	195,350
July 24, 2026	195	196	196	201	191	317,168
July 23, 2026	199.98	196.32	196.32	200.95	191.02	15,290
July 22, 2026	198	193.54	193.54	198	191.02	48,281
July 21, 2026	195	196.12	196.12	200.95	191.02	100,735
July 20, 2026	190	198	198	205	185.26	134,701
July 17, 2026	192	188.6	178.88	192	182.4	110,328
July 16, 2026	193	186.8	177.17	193	184.2	212,724
July 15, 2026	193	187.2	177.55	193	184.4	196,235
July 14, 2026	192.02	184.8	175.28	193	184.2	73,696
July 13, 2026	188	189.2	179.45	192.6	181.8	49,459
July 10, 2026	191	187	177.36	200.5	184.6	53,461
July 09, 2026	200	195.6	185.52	200	193.28	46,432
July 08, 2026	194	195.2	185.14	200.5	194	111,667