208.00
+2.5(+1.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 205.5 | 208 | 208 | 209.5 | 200.5 | 44,114 |
| November 06, 2025 | 206 | 205.5 | 205.5 | 212 | 200.5 | 41,164 |
| November 05, 2025 | 211 | 206 | 206 | 211 | 204.5 | 148,747 |
| November 04, 2025 | 204 | 204 | 204 | 212.5 | 204 | 56,837 |
| November 03, 2025 | 210 | 206.5 | 206.5 | 213.5 | 205.5 | 21,453 |
| October 31, 2025 | 218.5 | 208.5 | 208.5 | 218.5 | 206.5 | 74,778 |
| October 30, 2025 | 217 | 213 | 213 | 220.5 | 212.66 | 18,712 |
| October 29, 2025 | 224.5 | 219 | 219 | 224.5 | 217.5 | 52,008 |
| October 28, 2025 | 224.5 | 225 | 225 | 225 | 217.5 | 48,362 |
| October 27, 2025 | 210.5 | 225 | 225 | 225 | 210.5 | 46,147 |
| October 24, 2025 | 215 | 219.5 | 219.5 | 219.5 | 212 | 22,998 |
| October 23, 2025 | 213.63 | 217 | 217 | 217 | 210 | 165,654 |
| October 22, 2025 | 207.5 | 214 | 214 | 215 | 205 | 222,556 |
| October 21, 2025 | 206 | 206.5 | 206.5 | 209.5 | 204.5 | 33,490 |
| October 20, 2025 | 203.5 | 209 | 209 | 210 | 203.5 | 90,016 |
| October 17, 2025 | 203 | 208 | 208 | 208 | 203 | 18,859 |
| October 16, 2025 | 205 | 206 | 206 | 208 | 200.5 | 87,915 |
| October 15, 2025 | 195 | 204.5 | 204.5 | 205.5 | 195 | 45,496 |
| October 14, 2025 | 195 | 201.5 | 201.5 | 203.5 | 195 | 57,989 |
| October 13, 2025 | 195 | 204 | 204 | 204 | 195 | 254,328 |
| October 10, 2025 | 199 | 201 | 201 | 208 | 197.12 | 45,449 |
| October 09, 2025 | 206.5 | 199 | 199 | 206.5 | 199 | 30,699 |
| October 08, 2025 | 205.5 | 201.5 | 201.5 | 206 | 200 | 30,079 |
| October 07, 2025 | 202.5 | 205.5 | 205.5 | 211.5 | 202.5 | 23,242 |
| October 06, 2025 | 211.5 | 210 | 210 | 211.5 | 210 | 119,220 |
| October 03, 2025 | 202 | 210 | 210 | 211 | 202 | 23,990 |
| October 02, 2025 | 209.5 | 208.5 | 208.5 | 211 | 207.33 | 51,346 |
| October 01, 2025 | 205 | 209 | 209 | 209 | 204.5 | 48,951 |
| September 30, 2025 | 200 | 205 | 205 | 205 | 199.8 | 81,170 |
| September 29, 2025 | 190 | 199.8 | 199.8 | 200 | 190 | 40,125 |
| September 26, 2025 | 199.8 | 197 | 197 | 199.8 | 195.2 | 345,951 |
| September 25, 2025 | 197 | 196.2 | 196.2 | 199.8 | 194.8 | 80,848 |
| September 24, 2025 | 201 | 198 | 198 | 203 | 198 | 98,922 |
| September 23, 2025 | 205.5 | 202.5 | 202.5 | 205.8 | 202 | 34,568 |
| September 22, 2025 | 207 | 203.5 | 203.5 | 207 | 201 | 221,348 |
| September 19, 2025 | 210.5 | 202.5 | 202.5 | 210.5 | 202.5 | 491,763 |
| September 18, 2025 | 209.5 | 208 | 208 | 210.5 | 206.5 | 27,310 |
| September 17, 2025 | 213 | 208.5 | 208.5 | 213 | 206.5 | 41,781 |
| September 16, 2025 | 208.5 | 207.5 | 207.5 | 214 | 203.5 | 121,968 |
| September 15, 2025 | 211.5 | 214 | 214 | 214 | 207 | 816,716 |
| September 12, 2025 | 213.5 | 208.5 | 208.5 | 213.5 | 205 | 513,014 |
| September 11, 2025 | 214.5 | 208 | 208 | 214.5 | 205 | 342,591 |
| September 10, 2025 | 213 | 210 | 210 | 213 | 208 | 29,112 |
| September 09, 2025 | 211.29 | 210 | 210 | 217.5 | 208.5 | 25,467 |
| September 08, 2025 | 216 | 215 | 215 | 216 | 210 | 22,668 |
| September 05, 2025 | 212.5 | 216 | 216 | 216.16 | 208 | 70,465 |
| September 04, 2025 | 208.63 | 213 | 213 | 213 | 206 | 12,635 |
| September 03, 2025 | 205 | 208 | 208 | 208.68 | 205 | 315,340 |
| September 02, 2025 | 217 | 208.68 | 208.68 | 217 | 206 | 235,832 |
| September 01, 2025 | 211.22 | 213 | 213 | 215.5 | 210.5 | 33,384 |
| August 29, 2025 | 216.5 | 212 | 212 | 218 | 210.5 | 68,150 |
| August 28, 2025 | 213 | 215.5 | 215.5 | 220 | 212.5 | 54,125 |
| August 27, 2025 | 224 | 220 | 220 | 224 | 213.5 | 62,399 |
| August 26, 2025 | 225 | 218.5 | 218.5 | 225 | 218 | 42,940 |
| August 22, 2025 | 222 | 225 | 225 | 225 | 218 | 43,431 |
| August 21, 2025 | 222 | 220 | 220 | 222 | 217.5 | 25,019 |
| August 20, 2025 | 221.5 | 221 | 221 | 221.5 | 214.5 | 138,720 |
| August 19, 2025 | 221 | 218.5 | 218.5 | 221 | 215 | 52,933 |
| August 18, 2025 | 216.5 | 217.5 | 217.5 | 222.5 | 214 | 87,874 |
| August 15, 2025 | 224 | 218.5 | 218.5 | 224 | 217.75 | 38,515 |