Helical plc (HLCL.L) LSE

195.00

+4(+2.09%)

Updated at June 02 04:35PM

Currency In GBp

HLCL.L Historical Return

If you invested 1000 GBp in Helical plc (HLCL.L) 10 years ago, it would be worth 639.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 518.81 GBp, while 1000 GBp invested 1 year ago would be worth 917.17 GBp. This corresponds to total returns of -36.05%, -48.12%, -8.28%, respectively, with annualized returns of -4.37%, -12.29%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLCL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190195195195189.06228,029
June 01, 202619519119119518322,505
May 29, 2026195191.6191.6195190.31188,013
May 28, 2026188.61189.4189.4195184.641,020
May 27, 2026195194194195181.638,858
May 26, 202619519519519518629,990
May 22, 2026188.71193.6193.6194188.24116,940
May 21, 2026181.6189.2189.2190.4181.683,087
May 20, 2026185185185185180.233,276
May 19, 2026185181.8181.8185180.292,687
May 18, 2026185.39185.8185.8187.818028,515
May 15, 2026184.13185185186182.859,840
May 14, 2026183184.4184.4188183319,985
May 13, 2026183.6187187194183.616,724
May 12, 2026188.2188.4188.418918215,065
May 11, 2026180183.2183.2188.218058,192
May 08, 2026194.8186.4186.4194.8182.2134,247
May 07, 2026193.6185.4185.4193.6184.6218,704
May 06, 2026187.8190190190180.863,722
May 05, 2026192.6182182192.6180106,360
May 01, 202619518418419518421,133
April 30, 2026189.8191.4191.4192.818330,835
April 29, 2026187.8188188190.06185.2937,979
April 28, 2026196184184196182.6316,950
April 27, 2026196.8188188196.8187.238,505
April 24, 2026196.6190.2190.2196.618749,825
April 23, 2026190185.8185.8197.8185.817,259
April 22, 2026197.6195195197.8191.2659,572
April 21, 2026188.6194.8194.8197.4188.643,231
April 20, 2026188194194197.618829,940
April 17, 2026192.8194.8194.8196189.6110,084
April 16, 2026187.69190190190185.26113,141
April 15, 2026189.8190190190185.4269,934
April 14, 2026190186186190185.12136,995
April 13, 2026189.819019019018517,223
April 10, 2026189.8189.8189.819018068,586
April 09, 2026180184.2184.2188.218037,706
April 08, 2026185.36186.2186.2191.6184.8152,368
April 07, 2026183178.8178.8183178.840,285
April 02, 2026172177.6177.6182.217267,440
April 01, 2026183178.2178.2183178109,728
March 31, 2026182175.4175.4182173.2137,390
March 30, 2026186.6178178186.617813,822
March 27, 2026180.2178178184.417576,871
March 26, 2026186.4176176187.8174.4234,908
March 25, 2026188.4178178190178205,884
March 24, 2026182180180185.418036,981
March 23, 2026182182.2182.2184.2175104,757
March 20, 2026193.4180180194.8180197,457
March 19, 2026203.5191191203.519117,169
March 18, 2026195193.4193.419519227,407
March 17, 2026192192.8192.820419240,928
March 16, 2026195192192204.519285,662
March 13, 2026196.5219019019819081,738
March 12, 2026202.5196.8196.8202.519558,036
March 11, 202619919619619919631,895
March 10, 2026195197197199195155,376
March 09, 2026194.86195.4195.4204.5192.8954,059
March 06, 2026198.71196196199193.678,912
March 05, 2026197.55196196198196253,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved