Helical plc (HLCL.L) LSE

Currency In GBp

HLCL.L Historical Return

If you invested 1000 GBp in Helical plc (HLCL.L) 10 years ago, it would be worth 939.43 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 473.24 GBp, while 1000 GBp invested 1 year ago would be worth 852.39 GBp. This corresponds to total returns of -6.06%, -52.68%, -14.76%, respectively, with annualized returns of -0.62%, -13.89%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	191	187	187	200.5	184.6	53,461
July 09, 2026	200	195.6	195.6	200	193.28	46,432
July 08, 2026	194	195.2	195.2	200.5	194	111,667
July 07, 2026	196	199.2	199.2	200.5	193.53	79,793
July 06, 2026	196.77	191.8	191.8	201	191.8	90,817
July 03, 2026	201	192	192	201	192	97,373
July 02, 2026	191	199.8	199.8	200.5	186.2	81,991
July 01, 2026	193	186.6	186.6	194.39	186.6	96,130
June 30, 2026	184	191.8	191.8	191.8	184	244,838
June 29, 2026	192.8	190.8	190.8	193	187.4	40,066
June 26, 2026	193	192.2	192.2	193	187.8	115,730
June 25, 2026	184.2	192	192	193	184.2	1.82M
June 24, 2026	191.8	191	191	192	182.2	63,161
June 23, 2026	190.8	189	189	190.8	184	173,512
June 22, 2026	191.04	186	186	191.8	184.22	151,046
June 19, 2026	196.8	186.2	186.2	196.8	186.2	418,041
June 18, 2026	196.8	192	192	196.8	188.14	75,726
June 17, 2026	197	190.8	190.8	197	188.17	71,423
June 16, 2026	189.8	192	192	196.8	188.8	114,813
June 15, 2026	191.96	192.4	192.4	196.8	190	179,868
June 12, 2026	192	188.4	188.4	192	183.6	1.19M
June 11, 2026	189.8	185	185	189.8	183.5	78,582
June 10, 2026	180.2	184	184	189.07	180.2	791,484
June 09, 2026	184	182.8	182.8	193.57	181	238,237
June 08, 2026	196.39	182.4	182.4	198.8	180.8	230,490
June 05, 2026	199.2	186.2	186.2	199.2	185	457,811
June 04, 2026	195	186.2	186.2	197.6	186.2	74,444
June 03, 2026	185	188.8	188.8	195	185	254,903
June 02, 2026	190	195	195	195	189.06	228,029
June 01, 2026	195	191	191	195	183	22,505
May 29, 2026	195	191.6	191.6	195	190.31	188,013
May 28, 2026	188.61	189.4	189.4	195	184.6	41,020
May 27, 2026	195	194	194	195	181.6	38,858
May 26, 2026	195	195	195	195	186	29,990
May 22, 2026	188.71	193.6	193.6	194	188.24	116,940
May 21, 2026	181.6	189.2	189.2	190.4	181.6	83,087
May 20, 2026	185	185	185	185	180.2	33,276
May 19, 2026	185	181.8	181.8	185	180.2	92,687
May 18, 2026	185.39	185.8	185.8	187.8	180	28,515
May 15, 2026	184.13	185	185	186	182.8	59,840
May 14, 2026	183	184.4	184.4	188	183	319,985
May 13, 2026	183.6	187	187	194	183.6	16,724
May 12, 2026	188.2	188.4	188.4	189	182	15,065
May 11, 2026	180	183.2	183.2	188.2	180	58,192
May 08, 2026	194.8	186.4	186.4	194.8	182.2	134,247
May 07, 2026	193.6	185.4	185.4	193.6	184.6	218,704
May 06, 2026	187.8	190	190	190	180.8	63,722
May 05, 2026	192.6	182	182	192.6	180	106,360
May 01, 2026	195	184	184	195	184	21,133
April 30, 2026	189.8	191.4	191.4	192.8	183	30,835
April 29, 2026	187.8	188	188	190.06	185.29	37,979
April 28, 2026	196	184	184	196	182.6	316,950
April 27, 2026	196.8	188	188	196.8	187.2	38,505
April 24, 2026	196.6	190.2	190.2	196.6	187	49,825
April 23, 2026	190	185.8	185.8	197.8	185.8	17,259
April 22, 2026	197.6	195	195	197.8	191.26	59,572
April 21, 2026	188.6	194.8	194.8	197.4	188.6	43,231
April 20, 2026	188	194	194	197.6	188	29,940
April 17, 2026	192.8	194.8	194.8	196	189.6	110,084
April 16, 2026	187.69	190	190	190	185.26	113,141