Helical plc (HLCL.L) LSE

Currency In GBp

AD

HLCL.L Historical Return

If you invested 1000 GBp in Helical plc (HLCL.L) 10 years ago, it would be worth 859.41 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 491.73 GBp, while 1000 GBp invested 1 year ago would be worth 966.14 GBp. This corresponds to total returns of -14.06%, -50.83%, -3.39%, respectively, with annualized returns of -1.5%, -13.23%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLCL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026199.51981982071971.59M
September 10, 2026206192.5192.5207192.5327,572
September 09, 2026200200200207198133,458
September 08, 202620020020020419866,557
September 07, 2026197200200202.219778,498
September 04, 202620519819820519834,510
September 03, 202620419819820419727,029
September 02, 2026201199199201198.5212,015
September 01, 2026199200200207198196,867
August 28, 202620020020020120061,000
August 27, 2026202200200202199.2869,843
August 26, 20262002032032072008,603
August 25, 202620820020020820035,417
August 24, 2026204.2620020020820022,950
August 21, 2026202201201207200.2266,734
August 20, 2026198198198207198139,990
August 19, 202620120020020720054,463
August 18, 2026205200200207198.63310,149
August 17, 2026204205205214204144,025
August 14, 2026206205205214205122,726
August 13, 2026205206206214204.0440,511
August 12, 2026207205205213205116,770
August 11, 2026206207207215.28205.19312,495
August 10, 2026200.89206206211200.22401,975
August 07, 2026203204204206201443,086
August 06, 2026200203203203198.5111,187
August 05, 2026201200200202.76198357,222
August 04, 2026199.520220220319839,497
August 03, 2026198.99200200204.3819845,322
July 31, 202620719919920719993,575
July 30, 2026204200200205198.54319,713
July 29, 2026198200200203198513,740
July 28, 2026195.85203203204195.85568,942
July 27, 2026199.59198198202193.5195,350
July 24, 2026195196196201191317,168
July 23, 2026199.98196.32196.32200.95191.0215,290
July 22, 2026198193.54193.54198191.0248,281
July 21, 2026195196.12196.12200.95191.02100,735
July 20, 2026190198198205185.26134,701
July 17, 2026192188.6178.88192182.4110,328
July 16, 2026193186.8177.17193184.2212,724
July 15, 2026193187.2177.55193184.4196,235
July 14, 2026192.02184.8175.28193184.273,696
July 13, 2026188189.2179.45192.6181.849,459
July 10, 2026191187177.36200.5184.653,461
July 09, 2026200195.6185.52200193.2846,432
July 08, 2026194195.2185.14200.5194111,667
July 07, 2026196199.2188.93200.5193.5379,793
July 06, 2026196.77191.8181.91201191.890,817
July 03, 2026201192182.120119297,373
July 02, 2026191199.8189.5200.5186.281,991
July 01, 2026193186.6176.98194.39186.696,130
June 30, 2026184191.8181.91191.8184277,650
June 29, 2026192.8190.8180.97193187.440,066
June 26, 2026193192.2182.29193187.8115,730
June 25, 2026184.2192182.1193184.21.82M
June 24, 2026191.8191180.21192182.263,161
June 23, 2026190.8189178.32190.8184173,512
June 22, 2026191.04186175.49191.8184.22151,046
June 19, 2026196.8186.2175.68196.8186.2418,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved