HELLA GmbH & Co. KGaA (HLE.DE) XETRA

81.10

+0.8(+1.00%)

Updated at December 04 05:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.881.181.181.180.51,914
December 03, 202580.180.380.381.180.111,630
December 02, 202581.480.780.781.580.46,194
December 01, 202582.481.481.482.480.511,959
November 28, 20258182828280.59,946
November 27, 202579.880.680.680.679.68,296
November 26, 202580.480.480.481.179.99,808
November 25, 202579.281818178.816,801
November 24, 202578.979.479.479.878.941,113
November 21, 20257879.279.279.27822,111
November 20, 202580.278.678.680.27818,256
November 19, 202578.679.979.980.478.613,909
November 18, 202579.278.978.980.478.327,440
November 17, 202580.880.480.480.98014,057
November 14, 202580.680.880.881.180.420,484
November 13, 20258180.180.181.180.111,983
November 12, 202580.280.880.881.280.215,915
November 11, 202579.679.779.780.479.536,465
November 10, 202582.279.879.882.279.815,578
November 07, 202579.881.681.682.479.49,581
November 06, 202580.880.380.381.480.35,617
November 05, 202580.881.181.181.680.726,389
November 04, 202580.780.280.281.378.845,376
November 03, 202581.180.880.881.880.87,589
October 31, 202581.980.780.781.980.77,465
October 30, 202582.581.681.682.581.67,692
October 29, 202582.581.881.882.881.611,470
October 28, 20258182.482.482.480.828,298
October 27, 202582.3818182.380.826,954
October 24, 202581.982.382.382.38113,044
October 23, 202580.481.681.681.780.427,894
October 22, 202581.4808081.98020,546
October 21, 202583.5828283.68214,781
October 20, 202582.183.483.483.481.910,353
October 17, 202581.882828280.95,933
October 16, 202581.682.182.182.481.55,276
October 15, 202581.381.581.581.580.84,923
October 14, 202581.180.780.781.480.622,407
October 13, 202581.781.481.482.180.83,874
October 10, 202582.381.481.482.981.44,758
October 09, 202582.282.382.382.681.97,079
October 08, 202582828282.981.37,261
October 07, 202583.182.382.383.182.25,482
October 06, 202583.182.682.683.182.14,435
October 03, 202582.782.682.683.282.411,015
October 02, 202581.782.482.483.581.78,058
October 01, 202581.781.781.781.781.15,944
September 30, 20258181.281.281.280.74,854
September 29, 202581.680.980.981.680.95,439
September 26, 20258181.281.281.280.86,459
September 25, 202581.981.181.181.980.94,763
September 24, 202581.781.481.481.780.85,002
September 23, 202581.281.781.781.880.98,019
September 22, 202583.180.780.783.180.715,016
September 19, 20258083.383.383.38054,608
September 18, 202578.6808080.277.717,909
September 17, 202579.378.578.579.378.116,335
September 16, 202581.179.279.281.179.213,284
September 15, 202581.581.381.381.9813,961
September 12, 202581.7818181.8818,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved