HELLA GmbH & Co. KGaA (HLE.DE) XETRA

73.70

+0.3(+0.41%)

Updated at June 03 10:13AM

Currency In EUR

HLE.DE Historical Return

If you invested €1000 in HELLA GmbH & Co. KGaA (HLE.DE) 10 years ago, it would be worth €2,716.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.74, while €1000 invested 1 year ago would be worth €837.9. This corresponds to total returns of 171.65%, 35.37%, -16.21%, respectively, with annualized returns of 10.5%, 6.24%, -16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673.173.473.473.472.45,806
June 01, 202673.272.272.273.271.94,245
May 29, 202672.972.772.773.1726,954
May 28, 202673.272.672.673.272.53,996
May 27, 202671.873.673.67571.812,251
May 26, 202672.472.672.672.671.98,502
May 25, 202671.172.472.472.871.13,360
May 22, 202670.871.471.47270.713,108
May 21, 20267171.371.371.370.36,402
May 20, 202671.370.970.971.870.75,687
May 19, 202671.171.471.472.3717,536
May 18, 202670.271.571.571.570.16,785
May 15, 20267270.870.87270.35,789
May 14, 202672.671.471.472.671.34,695
May 13, 202670.671.671.672.370.610,153
May 12, 202670.971.671.672.670.97,398
May 11, 202670.671.271.271.270.68,916
May 08, 20267271.171.172.171.13,761
May 07, 202672.472.172.173.172.17,601
May 06, 202672.272.572.573.572.121,081
May 05, 202670.771.871.872.170.610,196
May 04, 202671.7717171.770.84,276
April 30, 202669.671.971.972.269.615,647
April 29, 202669.270.170.170.869.214,047
April 28, 20266968.868.869.368.220,169
April 27, 202667.968.568.568.967.99,594
April 24, 202669.168.568.569.768.519,740
April 23, 202669.769.669.669.86913,970
April 22, 202669.269.169.169.668.413,295
April 21, 202669.669.569.570.569.34,880
April 20, 202670.170.170.170.769.611,184
April 17, 202670.570.870.871.569.714,271
April 16, 202672.470.770.772.470.726,233
April 15, 202672.272.172.173.4729,770
April 14, 202673.172.672.67472.66,537
April 13, 202673.372.772.773.872.56,658
April 10, 202673.1747474.173.19,069
April 09, 202674.272.772.774.272.616,491
April 08, 202673.173.673.674.973.111,569
April 07, 202673.372.872.874.172.813,169
April 02, 202674.573.973.974.573.98,051
April 01, 202675.8757575.874.111,141
March 31, 202673.173.573.573.873.11,177
March 30, 202673.273.273.273.472.810,694
March 27, 202674.273.773.774.373.222,757
March 26, 202673.474.274.274.672.815,553
March 25, 202672.7747474.672.725,809
March 24, 202673.673.473.473.772.615,735
March 23, 202671.873.673.674.571.419,483
March 20, 202673.773.173.174.473.153,767
March 19, 202674.773.273.274.773.234,171
March 18, 202674.274.874.875.674.211,159
March 17, 20267474.674.6757412,600
March 16, 202674.574.374.374.77417,921
March 13, 202673.874.574.57573.819,691
March 12, 202674.874.474.475.474.430,580
March 11, 202674.275.475.476.274.136,196
March 10, 202675.874.874.87674.336,661
March 09, 202678.675.475.478.674.336,978
March 06, 202677.176.476.477.675.555,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved