HELLA GmbH & Co. KGaA (HLE.DE) XETRA

82.20

+0.2(+0.24%)

Updated at September 08 01:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581828282.28112,713
September 04, 202580.4818181.580.48,676
September 03, 202581.680.980.982.280.96,033
September 02, 202582.981.281.282.981.25,995
September 01, 202584.283.383.384.483.14,456
August 29, 202583.483.583.583.982.78,607
August 28, 202585.183.683.685.183.411,290
August 27, 202586.884.684.687.484.44,850
August 26, 202587.887.587.587.987.54,726
August 25, 202588.7888888.787.86,075
August 22, 202587.9888888.187.76,117
August 21, 202587.788888887.74,623
August 20, 202587.488888887.47,054
August 19, 202587.8888888.187.810,938
August 18, 20258887.887.88887.42,079
August 15, 202588.8888888.887.56,272
August 14, 202588.5888888.587.818,385
August 13, 202588.187.987.988.287.916,176
August 12, 202587.688.488.488.487.24,717
August 11, 202587.287.587.588.387.26,238
August 08, 202588888888.187.710,191
August 07, 202587.888.188.188.186.56,593
August 06, 202586.3878787.586.310,310
August 05, 202586.7878787.886.57,642
August 04, 20258686.486.486.9869,949
August 01, 202587.686.186.187.6868,147
July 31, 202586.8878787.986.86,414
July 30, 202587.987.587.588.2878,089
July 29, 202587.388.188.188.187.39,358
July 28, 2025888787888710,284
July 25, 202588.387.387.388.384.79,809
July 24, 202588.588.388.388.587.512,499
July 23, 202587.687.887.887.987.37,797
July 22, 202587.9878787.9876,850
July 21, 202587.7888888.487.58,404
July 18, 202586.6878787.186.66,469
July 17, 202586.386.886.886.986.18,805
July 16, 202585.985.785.786.185.66,461
July 15, 202587.786.286.287.78613,908
July 14, 202586.787878786.112,029
July 11, 202587.986.786.787.986.77,071
July 10, 20258888.188.188.486.913,542
July 09, 202588.1888889.187.452,318
July 08, 202587.7888888.687.726,562
July 07, 202587.187.687.687.686.85,595
July 04, 202586.5878787.386.54,342
July 03, 202587.186.886.887.486.57,252
July 02, 202586.1878787868,223
July 01, 202586.586.286.286.5858,216
June 30, 202586.6868686.885.58,645
June 27, 202583.286.186.186.182.910,159
June 26, 202583.282.782.783.582.38,674
June 25, 202583.182.982.983.482.66,432
June 24, 20258582.882.88582.611,752
June 23, 20258282.682.682.781.78,343
June 20, 202582.882.682.683.281.737,588
June 19, 20258382.282.28382.16,897
June 18, 202585.783.683.685.783.254,450
June 17, 202586.986.286.287.2869,562
June 16, 202586.486.286.286.885.57,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved