HELLA GmbH & Co. KGaA (HLE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLE.DE Historical Return
If you invested €1000 in HELLA GmbH & Co. KGaA (HLE.DE) 10 years ago, it would be worth €2,432.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,258.5, while €1000 invested 1 year ago would be worth €851.09. This corresponds to total returns of 143.25%, 25.85%, -14.89%, respectively, with annualized returns of 9.29%, 4.71%, -14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 69.5 | 70.3 | 70.3 | 70.8 | 69.3 | 12,187 |
| October 01, 2026 | 70.2 | 69.5 | 69.5 | 70.7 | 69.5 | 3,914 |
| September 30, 2026 | 69.5 | 70.3 | 70.3 | 71.2 | 69.5 | 4,935 |
| September 29, 2026 | 69.4 | 69.9 | 69.9 | 70.3 | 68.4 | 6,924 |
| September 28, 2026 | 70 | 68.8 | 68.8 | 70.4 | 68.8 | 3,848 |
| September 25, 2026 | 68.9 | 69.8 | 69.8 | 70.3 | 68.9 | 3,616 |
| September 24, 2026 | 70 | 68.9 | 68.9 | 70.2 | 68.9 | 10,724 |
| September 23, 2026 | 70.1 | 70 | 70 | 70.6 | 69.4 | 4,854 |
| September 22, 2026 | 70.3 | 70 | 70 | 70.6 | 69.8 | 3,182 |
| September 21, 2026 | 69.1 | 70.4 | 70.4 | 71.2 | 69.1 | 7,492 |
| September 18, 2026 | 69.7 | 69.1 | 69.1 | 70.4 | 69.1 | 12,888 |
| September 17, 2026 | 70.6 | 70 | 70 | 71.8 | 70 | 9,488 |
| September 16, 2026 | 70.5 | 70.6 | 70.6 | 70.8 | 69.4 | 4,829 |
| September 15, 2026 | 70.1 | 70.2 | 70.2 | 70.7 | 70 | 4,245 |
| September 11, 2026 | 71.7 | 71.3 | 71.3 | 71.7 | 71.3 | 3,671 |
| September 10, 2026 | 71.4 | 71.7 | 71.7 | 72.4 | 71 | 3,632 |
| September 09, 2026 | 69.8 | 71.1 | 71.1 | 71.1 | 69.4 | 2,092 |
| September 08, 2026 | 71 | 70.4 | 70.4 | 71.6 | 70.1 | 1,819 |
| September 07, 2026 | 72.8 | 71.5 | 71.5 | 72.8 | 71.5 | 2,106 |
| September 04, 2026 | 71.5 | 72.2 | 72.2 | 72.3 | 71.1 | 5,039 |
| September 03, 2026 | 70.2 | 71 | 71 | 71.4 | 70.2 | 4,413 |
| September 02, 2026 | 69.8 | 70.5 | 70.5 | 70.7 | 69.7 | 3,020 |
| September 01, 2026 | 71 | 70 | 70 | 71 | 69.8 | 5,227 |
| August 31, 2026 | 70.6 | 70.5 | 70.5 | 70.9 | 70.1 | 2,547 |
| August 28, 2026 | 71.1 | 70.2 | 70.2 | 71.1 | 70.2 | 3,889 |
| August 27, 2026 | 70.4 | 70.3 | 70.3 | 70.7 | 69.7 | 2,936 |
| August 26, 2026 | 71.3 | 70.1 | 70.1 | 71.3 | 70 | 2,763 |
| August 25, 2026 | 70.1 | 70.7 | 70.7 | 71.8 | 69.5 | 3,377 |
| August 24, 2026 | 70.8 | 69.5 | 69.5 | 71.2 | 69.5 | 7,039 |
| August 21, 2026 | 70.5 | 70.3 | 70.3 | 71.1 | 70.3 | 4,545 |
| August 20, 2026 | 70.8 | 70.4 | 70.4 | 70.9 | 70 | 4,299 |
| August 19, 2026 | 70.7 | 70.6 | 70.6 | 71.4 | 70.6 | 2,500 |
| August 18, 2026 | 71.4 | 71.2 | 71.2 | 71.6 | 70.8 | 4,802 |
| August 17, 2026 | 72.7 | 71.9 | 71.9 | 72.7 | 71.3 | 3,150 |
| August 14, 2026 | 72.4 | 72.2 | 72.2 | 72.4 | 71.4 | 2,842 |
| August 13, 2026 | 72 | 71.9 | 71.9 | 72.3 | 71.2 | 2,398 |
| August 12, 2026 | 71.1 | 72.1 | 72.1 | 72.4 | 70.9 | 4,156 |
| August 11, 2026 | 71.4 | 71.3 | 71.3 | 71.4 | 70.6 | 4,453 |
| August 10, 2026 | 72.2 | 71.5 | 71.5 | 72.2 | 71.1 | 5,715 |
| August 07, 2026 | 71.9 | 71.6 | 71.6 | 72.5 | 71.4 | 3,936 |
| August 06, 2026 | 71.9 | 71.3 | 71.3 | 71.9 | 71 | 3,395 |
| August 05, 2026 | 70.6 | 71.2 | 71.2 | 71.7 | 70.6 | 2,689 |
| August 04, 2026 | 71.9 | 71 | 71 | 71.9 | 70.8 | 2,643 |
| August 03, 2026 | 71.4 | 71.5 | 71.5 | 73.6 | 70.8 | 5,608 |
| July 31, 2026 | 70.6 | 70.7 | 70.7 | 71 | 69.5 | 7,727 |
| July 30, 2026 | 71.6 | 70.3 | 70.3 | 72.1 | 70 | 2,597 |
| July 29, 2026 | 72.1 | 71.7 | 71.7 | 72.1 | 71.2 | 3,821 |
| July 28, 2026 | 71.5 | 71.7 | 71.7 | 71.8 | 71.1 | 4,265 |
| July 27, 2026 | 70.9 | 71 | 71 | 71.8 | 70.9 | 2,876 |
| July 23, 2026 | 72 | 71.3 | 71.3 | 72.2 | 71.3 | 1,871 |
| July 22, 2026 | 71.8 | 72.2 | 72.2 | 72.5 | 71.8 | 2,334 |
| July 21, 2026 | 71.8 | 71.6 | 71.6 | 72.1 | 71.5 | 2,171 |
| July 20, 2026 | 71.5 | 71.9 | 71.9 | 72.6 | 71.5 | 5,138 |
| July 17, 2026 | 72 | 71.7 | 71.7 | 72.5 | 71.3 | 5,020 |
| July 16, 2026 | 71.3 | 71.9 | 71.9 | 72.2 | 71.2 | 2,578 |
| July 15, 2026 | 70.6 | 70.9 | 70.9 | 71.2 | 70 | 4,615 |
| July 14, 2026 | 71.6 | 70 | 70 | 71.6 | 70 | 3,252 |
| July 13, 2026 | 70.6 | 71.1 | 71.1 | 71.6 | 70.5 | 3,233 |
| July 10, 2026 | 72.2 | 71.2 | 71.2 | 72.3 | 71.2 | 11,465 |
| July 09, 2026 | 70.3 | 72.2 | 72.2 | 72.2 | 70.1 | 5,348 |
AD
