HELLA GmbH & Co. KGaA (HLE.DE) XETRA

69.60

+0.5(+0.72%)

Updated at April 23 05:35PM

Currency In EUR

HLE.DE Historical Return

If you invested €1000 in HELLA GmbH & Co. KGaA (HLE.DE) 10 years ago, it would be worth €2,558.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,654.78, while €1000 invested 1 year ago would be worth €791.54. This corresponds to total returns of 155.88%, 65.48%, -20.85%, respectively, with annualized returns of 9.85%, 10.59%, -20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	69.2	69.1	69.1	69.6	68.4	13,295
April 21, 2026	69.6	69.5	69.5	70.5	69.3	4,880
April 20, 2026	70.1	70.1	70.1	70.7	69.6	11,184
April 17, 2026	70.5	70.8	70.8	71.5	69.7	14,271
April 16, 2026	72.4	70.7	70.7	72.4	70.7	26,233
April 15, 2026	72.2	72.1	72.1	73.4	72	9,770
April 14, 2026	73.1	72.6	72.6	74	72.6	6,537
April 13, 2026	73.3	72.7	72.7	73.8	72.5	6,658
April 10, 2026	73.1	74	74	74.1	73.1	9,069
April 09, 2026	74.2	72.7	72.7	74.2	72.6	16,491
April 08, 2026	73.1	73.6	73.6	74.9	73.1	11,569
April 07, 2026	73.3	72.8	72.8	74.1	72.8	13,169
April 02, 2026	74.5	73.9	73.9	74.5	73.9	8,051
April 01, 2026	75.8	75	75	75.8	74.1	11,141
March 31, 2026	73.1	73.5	73.5	73.8	73.1	1,177
March 30, 2026	73.2	73.2	73.2	73.4	72.8	10,694
March 27, 2026	74.2	73.7	73.7	74.3	73.2	22,757
March 26, 2026	73.4	74.2	74.2	74.6	72.8	15,553
March 25, 2026	72.7	74	74	74.6	72.7	25,809
March 24, 2026	73.6	73.4	73.4	73.7	72.6	15,735
March 23, 2026	71.8	73.6	73.6	74.5	71.4	19,483
March 20, 2026	73.7	73.1	73.1	74.4	73.1	53,767
March 19, 2026	74.7	73.2	73.2	74.7	73.2	34,171
March 18, 2026	74.2	74.8	74.8	75.6	74.2	11,159
March 17, 2026	74	74.6	74.6	75	74	12,600
March 16, 2026	74.5	74.3	74.3	74.7	74	17,921
March 13, 2026	73.8	74.5	74.5	75	73.8	19,691
March 12, 2026	74.8	74.4	74.4	75.4	74.4	30,580
March 11, 2026	74.2	75.4	75.4	76.2	74.1	36,196
March 10, 2026	75.8	74.8	74.8	76	74.3	36,661
March 09, 2026	78.6	75.4	75.4	78.6	74.3	36,978
March 06, 2026	77.1	76.4	76.4	77.6	75.5	55,522
March 05, 2026	77.6	77	77	78.3	77	17,897
March 04, 2026	77	77.8	77.8	78.7	76.3	17,169
March 03, 2026	80	77.6	77.6	80.3	77.6	28,012
March 02, 2026	80	79.3	79.3	81.6	79.3	14,605
February 27, 2026	81.4	80.7	80.7	81.6	80.3	7,855
February 26, 2026	81.8	81.9	81.9	82.3	81.6	12,200
February 25, 2026	83.2	81.3	81.3	83.7	81.3	7,548
February 24, 2026	82.5	83.3	83.3	84.2	82.5	5,598
February 23, 2026	84	82.5	82.5	84.2	82.5	3,080
February 20, 2026	83.9	83.6	83.6	84.5	83.6	4,680
February 19, 2026	83.7	83.7	83.7	84.1	83.3	3,823
February 18, 2026	83.7	83.7	83.7	84	83.4	5,021
February 17, 2026	83.5	83.5	83.5	84.1	83.5	3,483
February 16, 2026	84.5	83.6	83.6	84.5	83.5	7,717
February 13, 2026	84.5	84	84	84.7	83.9	6,520
February 12, 2026	84.6	84.3	84.3	85.3	83.8	6,995
February 11, 2026	84.6	84.1	84.1	84.8	83.6	6,092
February 10, 2026	84	84.6	84.6	84.7	83.7	5,057
February 09, 2026	84.9	83.7	83.7	84.9	83.7	8,502
February 06, 2026	83.9	84.3	84.3	84.3	83.3	4,988
February 05, 2026	84.6	84.2	84.2	84.6	83.5	6,929
February 04, 2026	83.1	84.9	84.9	85	83.1	18,190
February 03, 2026	82.6	82.8	82.8	82.8	82.1	6,633
February 02, 2026	81.1	82.2	82.2	82.3	81.1	5,595
January 30, 2026	82	81.6	81.6	82.2	81.6	9,359
January 29, 2026	81.5	81.5	81.5	81.8	81	5,338
January 28, 2026	80.3	80.9	80.9	81.3	80.3	19,008
January 27, 2026	80.2	80.7	80.7	80.7	80.2	9,162