HELLA GmbH & Co. KGaA (HLE.DE) XETRA

Currency In EUR

HLE.DE Historical Return

If you invested €1000 in HELLA GmbH & Co. KGaA (HLE.DE) 10 years ago, it would be worth €2,672.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,383.79, while €1000 invested 1 year ago would be worth €876.51. This corresponds to total returns of 167.26%, 38.38%, -12.35%, respectively, with annualized returns of 10.32%, 6.71%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	71.2	72.2	72.2	72.3	71	6,882
June 19, 2026	70.6	71.1	71.1	72.5	70.5	24,131
June 18, 2026	71.2	71	71	71.2	70.4	8,299
June 17, 2026	71.9	71.1	71.1	71.9	71	2,824
June 16, 2026	72.3	71.8	71.8	72.3	71.6	6,000
June 15, 2026	73.9	71.7	71.7	73.9	71.7	6,487
June 12, 2026	71.1	71.4	71.4	72.1	70.5	5,384
June 11, 2026	70	70.5	70.5	71	69.9	2,829
June 10, 2026	70.3	70.2	70.2	70.8	69.8	8,618
June 09, 2026	71.3	70.3	70.3	71.8	70.3	3,925
June 08, 2026	72.2	71.3	71.3	72.2	70.9	3,168
June 05, 2026	73.3	72.2	72.2	73.3	72.2	3,866
June 04, 2026	73.6	73.4	73.4	73.7	73	14,048
June 03, 2026	73.3	73.2	73.2	74	72.9	8,878
June 02, 2026	73.1	73.4	73.4	73.4	72.4	5,806
June 01, 2026	73.2	72.2	72.2	73.2	71.9	4,245
May 29, 2026	72.9	72.7	72.7	73.1	72	6,954
May 28, 2026	73.2	72.6	72.6	73.2	72.5	3,996
May 27, 2026	71.8	73.6	73.6	75	71.8	12,251
May 26, 2026	72.4	72.6	72.6	72.6	71.9	8,502
May 25, 2026	71.1	72.4	72.4	72.8	71.1	3,360
May 22, 2026	70.8	71.4	71.4	72	70.7	13,108
May 21, 2026	71	71.3	71.3	71.3	70.3	6,402
May 20, 2026	71.3	70.9	70.9	71.8	70.7	5,687
May 19, 2026	71.1	71.4	71.4	72.3	71	7,536
May 18, 2026	70.2	71.5	71.5	71.5	70.1	6,785
May 15, 2026	72	70.8	70.8	72	70.3	5,789
May 14, 2026	72.6	71.4	71.4	72.6	71.3	4,695
May 13, 2026	70.6	71.6	71.6	72.3	70.6	10,153
May 12, 2026	70.9	71.6	71.6	72.6	70.9	7,398
May 11, 2026	70.6	71.2	71.2	71.2	70.6	8,916
May 08, 2026	72	71.1	71.1	72.1	71.1	3,761
May 07, 2026	72.4	72.1	72.1	73.1	72.1	7,601
May 06, 2026	72.2	72.5	72.5	73.5	72.1	21,081
May 05, 2026	70.7	71.8	71.8	72.1	70.6	10,196
May 04, 2026	71.7	71	71	71.7	70.8	4,276
April 30, 2026	69.6	71.9	71.9	72.2	69.6	15,647
April 29, 2026	69.2	70.1	70.1	70.8	69.2	14,047
April 28, 2026	69	68.8	68.8	69.3	68.2	20,169
April 27, 2026	67.9	68.5	68.5	68.9	67.9	9,594
April 24, 2026	69.1	68.5	68.5	69.7	68.5	19,740
April 23, 2026	69.7	69.6	69.6	69.8	69	13,970
April 22, 2026	69.2	69.1	69.1	69.6	68.4	13,295
April 21, 2026	69.6	69.5	69.5	70.5	69.3	4,880
April 20, 2026	70.1	70.1	70.1	70.7	69.6	11,184
April 17, 2026	70.5	70.8	70.8	71.5	69.7	14,271
April 16, 2026	72.4	70.7	70.7	72.4	70.7	26,233
April 15, 2026	72.2	72.1	72.1	73.4	72	9,770
April 14, 2026	73.1	72.6	72.6	74	72.6	6,537
April 13, 2026	73.3	72.7	72.7	73.8	72.5	6,658
April 10, 2026	73.1	74	74	74.1	73.1	9,069
April 09, 2026	74.2	72.7	72.7	74.2	72.6	16,491
April 08, 2026	73.1	73.6	73.6	74.9	73.1	11,569
April 07, 2026	73.3	72.8	72.8	74.1	72.8	13,169
April 02, 2026	74.5	73.9	73.9	74.5	73.9	8,051
April 01, 2026	75.8	75	75	75.8	74.1	11,141
March 31, 2026	73.1	73.5	73.5	73.8	73.1	1,177
March 30, 2026	73.2	73.2	73.2	73.4	72.8	10,694
March 27, 2026	74.2	73.7	73.7	74.3	73.2	22,757
March 26, 2026	73.4	74.2	74.2	74.6	72.8	15,553