HELLA GmbH & Co. KGaA (HLE.DE) XETRA

80.40

-1.5(-1.83%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202683.181.981.983.281.913,223
January 13, 20268483.883.884.182.88,971
January 12, 202683.884.184.184.1836,396
January 09, 202683.183.483.483.782.716,348
January 08, 202682.883838382.46,171
January 07, 202684.583.883.884.583.412,367
January 06, 202683.584.184.184.383.37,118
January 05, 202682.983.583.583.581.912,797
January 02, 202683.383.283.283.381.76,914
December 30, 202581.982.682.682.681.93,432
December 29, 202580.882.582.582.580.84,675
December 23, 202582.581.581.582.580.615,301
December 22, 202582.781.881.882.781.66,043
December 19, 202581.481.981.982.581.440,821
December 18, 202581.681.881.882.281.338,077
December 17, 202581.281.781.781.981.217,547
December 16, 202581.781.981.98281.220,805
December 15, 202582.5828282.581.57,611
December 12, 202581.981.781.782.381.33,993
December 11, 202580.581.681.681.680.212,985
December 10, 202580.1808080.6809,111
December 09, 202580.580.580.581.180.511,611
December 08, 202580.880.380.381.579.812,233
December 05, 202581.380.280.281.580.29,440
December 04, 202580.881.181.181.180.51,914
December 03, 202580.180.380.381.180.111,630
December 02, 202581.480.780.781.580.46,194
December 01, 202582.481.481.482.480.511,959
November 28, 20258182828280.59,946
November 27, 202579.880.680.680.679.68,296
November 26, 202580.480.480.481.179.99,808
November 25, 202579.281818178.816,801
November 24, 202578.979.479.479.878.941,113
November 21, 20257879.279.279.27822,111
November 20, 202580.278.678.680.27818,256
November 19, 202578.679.979.980.478.613,909
November 18, 202579.278.978.980.478.327,440
November 17, 202580.880.480.480.98014,057
November 14, 202580.680.880.881.180.420,484
November 13, 20258180.180.181.180.111,983
November 12, 202580.280.880.881.280.215,915
November 11, 202579.679.779.780.479.536,465
November 10, 202582.279.879.882.279.815,578
November 07, 202579.881.681.682.479.49,581
November 06, 202580.880.380.381.480.35,617
November 05, 202580.881.181.181.680.726,389
November 04, 202580.780.280.281.378.845,376
November 03, 202581.180.880.881.880.87,589
October 31, 202581.980.780.781.980.77,465
October 30, 202582.581.681.682.581.67,692
October 29, 202582.581.881.882.881.611,470
October 28, 20258182.482.482.480.828,298
October 27, 202582.3818182.380.826,954
October 24, 202581.982.382.382.38113,044
October 23, 202580.481.681.681.780.427,894
October 22, 202581.4808081.98020,546
October 21, 202583.5828283.68214,781
October 20, 202582.183.483.483.481.910,353
October 17, 202581.882828280.95,933
October 16, 202581.682.182.182.481.55,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved