83.60
-0.1(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 83.9 | 83.6 | 83.6 | 84.5 | 83.6 | 4,680 |
| February 19, 2026 | 83.7 | 83.7 | 83.7 | 84.1 | 83.3 | 3,823 |
| February 18, 2026 | 83.7 | 83.7 | 83.7 | 84 | 83.4 | 5,021 |
| February 17, 2026 | 83.5 | 83.5 | 83.5 | 84.1 | 83.5 | 3,483 |
| February 16, 2026 | 84.5 | 83.6 | 83.6 | 84.5 | 83.5 | 7,717 |
| February 13, 2026 | 84.5 | 84 | 84 | 84.7 | 83.9 | 6,520 |
| February 12, 2026 | 84.6 | 84.3 | 84.3 | 85.3 | 83.8 | 6,995 |
| February 11, 2026 | 84.6 | 84.1 | 84.1 | 84.8 | 83.6 | 6,092 |
| February 10, 2026 | 84 | 84.6 | 84.6 | 84.7 | 83.7 | 5,057 |
| February 09, 2026 | 84.9 | 83.7 | 83.7 | 84.9 | 83.7 | 8,502 |
| February 06, 2026 | 83.9 | 84.3 | 84.3 | 84.3 | 83.3 | 4,988 |
| February 05, 2026 | 84.6 | 84.2 | 84.2 | 84.6 | 83.5 | 6,929 |
| February 04, 2026 | 83.1 | 84.9 | 84.9 | 85 | 83.1 | 18,190 |
| February 03, 2026 | 82.6 | 82.8 | 82.8 | 82.8 | 82.1 | 6,633 |
| February 02, 2026 | 81.1 | 82.2 | 82.2 | 82.3 | 81.1 | 5,595 |
| January 30, 2026 | 82 | 81.6 | 81.6 | 82.2 | 81.6 | 9,359 |
| January 29, 2026 | 81.5 | 81.5 | 81.5 | 81.8 | 81 | 5,338 |
| January 28, 2026 | 80.3 | 80.9 | 80.9 | 81.3 | 80.3 | 19,008 |
| January 27, 2026 | 80.2 | 80.7 | 80.7 | 80.7 | 80.2 | 9,162 |
| January 26, 2026 | 80.3 | 80.6 | 80.6 | 81 | 80.3 | 6,211 |
| January 23, 2026 | 81.7 | 81.1 | 81.1 | 81.7 | 80.5 | 24,004 |
| January 22, 2026 | 79.8 | 80.9 | 80.9 | 81.4 | 79.8 | 12,258 |
| January 21, 2026 | 78.2 | 78.9 | 78.9 | 79.4 | 77.5 | 23,174 |
| January 20, 2026 | 77.8 | 77.6 | 77.6 | 78.6 | 77.5 | 19,488 |
| January 19, 2026 | 79.2 | 77.8 | 77.8 | 79.2 | 77.8 | 22,030 |
| January 16, 2026 | 80.2 | 79.9 | 79.9 | 80.5 | 79.7 | 11,857 |
| January 15, 2026 | 82.5 | 80.4 | 80.4 | 82.5 | 80 | 12,311 |
| January 14, 2026 | 83.1 | 81.9 | 81.9 | 83.2 | 81.9 | 13,223 |
| January 13, 2026 | 84 | 83.8 | 83.8 | 84.1 | 82.8 | 8,971 |
| January 12, 2026 | 83.8 | 84.1 | 84.1 | 84.1 | 83 | 6,396 |
| January 09, 2026 | 83.1 | 83.4 | 83.4 | 83.7 | 82.7 | 16,348 |
| January 08, 2026 | 82.8 | 83 | 83 | 83 | 82.4 | 6,171 |
| January 07, 2026 | 84.5 | 83.8 | 83.8 | 84.5 | 83.4 | 12,367 |
| January 06, 2026 | 83.5 | 84.1 | 84.1 | 84.3 | 83.3 | 7,118 |
| January 05, 2026 | 82.9 | 83.5 | 83.5 | 83.5 | 81.9 | 12,797 |
| January 02, 2026 | 83.3 | 83.2 | 83.2 | 83.3 | 81.7 | 6,914 |
| December 30, 2025 | 81.9 | 82.6 | 82.6 | 82.6 | 81.9 | 3,432 |
| December 29, 2025 | 80.8 | 82.5 | 82.5 | 82.5 | 80.8 | 4,675 |
| December 23, 2025 | 82.5 | 81.5 | 81.5 | 82.5 | 80.6 | 15,301 |
| December 22, 2025 | 82.7 | 81.8 | 81.8 | 82.7 | 81.6 | 6,043 |
| December 19, 2025 | 81.4 | 81.9 | 81.9 | 82.5 | 81.4 | 40,821 |
| December 18, 2025 | 81.6 | 81.8 | 81.8 | 82.2 | 81.3 | 38,077 |
| December 17, 2025 | 81.2 | 81.7 | 81.7 | 81.9 | 81.2 | 17,547 |
| December 16, 2025 | 81.7 | 81.9 | 81.9 | 82 | 81.2 | 20,805 |
| December 15, 2025 | 82.5 | 82 | 82 | 82.5 | 81.5 | 7,611 |
| December 12, 2025 | 81.9 | 81.7 | 81.7 | 82.3 | 81.3 | 3,993 |
| December 11, 2025 | 80.5 | 81.6 | 81.6 | 81.6 | 80.2 | 12,985 |
| December 10, 2025 | 80.1 | 80 | 80 | 80.6 | 80 | 9,111 |
| December 09, 2025 | 80.5 | 80.5 | 80.5 | 81.1 | 80.5 | 11,611 |
| December 08, 2025 | 80.8 | 80.3 | 80.3 | 81.5 | 79.8 | 12,233 |
| December 05, 2025 | 81.3 | 80.2 | 80.2 | 81.5 | 80.2 | 9,440 |
| December 04, 2025 | 80.8 | 81.1 | 81.1 | 81.1 | 80.5 | 1,914 |
| December 03, 2025 | 80.1 | 80.3 | 80.3 | 81.1 | 80.1 | 11,630 |
| December 02, 2025 | 81.4 | 80.7 | 80.7 | 81.5 | 80.4 | 6,194 |
| December 01, 2025 | 82.4 | 81.4 | 81.4 | 82.4 | 80.5 | 11,959 |
| November 28, 2025 | 81 | 82 | 82 | 82 | 80.5 | 9,946 |
| November 27, 2025 | 79.8 | 80.6 | 80.6 | 80.6 | 79.6 | 8,296 |
| November 26, 2025 | 80.4 | 80.4 | 80.4 | 81.1 | 79.9 | 9,808 |
| November 25, 2025 | 79.2 | 81 | 81 | 81 | 78.8 | 16,801 |
| November 24, 2025 | 78.9 | 79.4 | 79.4 | 79.8 | 78.9 | 41,113 |