HELLA GmbH & Co. KGaA (HLE.DE) XETRA

Currency In EUR

HLE.DE Historical Return

If you invested €1000 in HELLA GmbH & Co. KGaA (HLE.DE) 10 years ago, it would be worth €2,755.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,280.8, while €1000 invested 1 year ago would be worth €818.29. This corresponds to total returns of 175.53%, 28.08%, -18.17%, respectively, with annualized returns of 10.66%, 5.07%, -18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.6	70.7	70.7	71	69.5	7,727
July 30, 2026	71.6	70.3	70.3	72.1	70	2,597
July 29, 2026	72.1	71.7	71.7	72.1	71.2	3,821
July 28, 2026	71.5	71.7	71.7	71.8	71.1	4,265
July 27, 2026	70.9	71	71	71.8	70.9	2,876
July 23, 2026	72	71.3	71.3	72.2	71.3	1,871
July 22, 2026	71.8	72.2	72.2	72.5	71.8	2,334
July 21, 2026	71.8	71.6	71.6	72.1	71.5	2,171
July 20, 2026	71.5	71.9	71.9	72.6	71.5	5,138
July 17, 2026	72	71.7	71.7	72.5	71.3	5,020
July 16, 2026	71.3	71.9	71.9	72.2	71.2	2,578
July 15, 2026	70.6	70.9	70.9	71.2	70	4,615
July 14, 2026	71.6	70	70	71.6	70	3,252
July 13, 2026	70.6	71.1	71.1	71.6	70.5	3,233
July 10, 2026	72.2	71.2	71.2	72.3	71.2	11,465
July 09, 2026	70.3	72.2	72.2	72.2	70.1	5,348
July 08, 2026	70.8	70.2	70.2	71.4	69.7	7,163
July 07, 2026	73	71.3	71.3	73	71.3	7,967
July 06, 2026	73.4	72.3	72.3	73.4	72	5,479
July 03, 2026	73	73.2	73.2	73.5	73	21,147
July 02, 2026	72.8	73	73	73.3	72.8	9,576
July 01, 2026	71.4	72.9	72.9	73.6	71.4	7,381
June 30, 2026	70.5	71.4	71.4	71.9	70.4	6,251
June 29, 2026	70.5	70.7	70.7	71.2	70.4	6,405
June 26, 2026	71.5	71	71	71.5	70.7	3,670
June 25, 2026	71.1	71.3	71.3	72	71.1	5,750
June 24, 2026	71.4	71	71	71.9	70.4	9,483
June 23, 2026	72.3	71.8	71.8	72.5	71.2	6,619
June 22, 2026	71.2	72.2	72.2	72.3	71	6,882
June 19, 2026	70.6	71.1	71.1	72.5	70.5	24,131
June 18, 2026	71.2	71	71	71.2	70.4	8,299
June 17, 2026	71.9	71.1	71.1	71.9	71	2,824
June 16, 2026	72.3	71.8	71.8	72.3	71.6	6,000
June 15, 2026	73.9	71.7	71.7	73.9	71.7	6,487
June 12, 2026	71.1	71.4	71.4	72.1	70.5	5,384
June 11, 2026	70	70.5	70.5	71	69.9	2,829
June 10, 2026	70.3	70.2	70.2	70.8	69.8	8,618
June 09, 2026	71.3	70.3	70.3	71.8	70.3	3,925
June 08, 2026	72.2	71.3	71.3	72.2	70.9	3,168
June 05, 2026	73.3	72.2	72.2	73.3	72.2	3,866
June 04, 2026	73.6	73.4	73.4	73.7	73	14,048
June 03, 2026	73.3	73.2	73.2	74	72.9	8,878
June 02, 2026	73.1	73.4	73.4	73.4	72.4	5,806
June 01, 2026	73.2	72.2	72.2	73.2	71.9	4,245
May 29, 2026	72.9	72.7	72.7	73.1	72	6,954
May 28, 2026	73.2	72.6	72.6	73.2	72.5	3,996
May 27, 2026	71.8	73.6	73.6	75	71.8	12,251
May 26, 2026	72.4	72.6	72.6	72.6	71.9	8,502
May 25, 2026	71.1	72.4	72.4	72.8	71.1	3,360
May 22, 2026	70.8	71.4	71.4	72	70.7	13,108
May 21, 2026	71	71.3	71.3	71.3	70.3	6,402
May 20, 2026	71.3	70.9	70.9	71.8	70.7	5,687
May 19, 2026	71.1	71.4	71.4	72.3	71	7,536
May 18, 2026	70.2	71.5	71.5	71.5	70.1	6,785
May 15, 2026	72	70.8	70.8	72	70.3	5,789
May 14, 2026	72.6	71.4	71.4	72.6	71.3	4,695
May 13, 2026	70.6	71.6	71.6	72.3	70.6	10,153
May 12, 2026	70.9	71.6	71.6	72.6	70.9	7,398
May 11, 2026	70.6	71.2	71.2	71.2	70.6	8,916
May 08, 2026	72	71.1	71.1	72.1	71.1	3,761