HELLA GmbH & Co. KGaA (HLE.DE) XETRA

Currency In EUR

HLE.DE Historical Return

If you invested €1000 in HELLA GmbH & Co. KGaA (HLE.DE) 10 years ago, it would be worth €2,432.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,258.5, while €1000 invested 1 year ago would be worth €851.09. This corresponds to total returns of 143.25%, 25.85%, -14.89%, respectively, with annualized returns of 9.29%, 4.71%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	69.5	70.3	70.3	70.8	69.3	12,187
October 01, 2026	70.2	69.5	69.5	70.7	69.5	3,914
September 30, 2026	69.5	70.3	70.3	71.2	69.5	4,935
September 29, 2026	69.4	69.9	69.9	70.3	68.4	6,924
September 28, 2026	70	68.8	68.8	70.4	68.8	3,848
September 25, 2026	68.9	69.8	69.8	70.3	68.9	3,616
September 24, 2026	70	68.9	68.9	70.2	68.9	10,724
September 23, 2026	70.1	70	70	70.6	69.4	4,854
September 22, 2026	70.3	70	70	70.6	69.8	3,182
September 21, 2026	69.1	70.4	70.4	71.2	69.1	7,492
September 18, 2026	69.7	69.1	69.1	70.4	69.1	12,888
September 17, 2026	70.6	70	70	71.8	70	9,488
September 16, 2026	70.5	70.6	70.6	70.8	69.4	4,829
September 15, 2026	70.1	70.2	70.2	70.7	70	4,245
September 11, 2026	71.7	71.3	71.3	71.7	71.3	3,671
September 10, 2026	71.4	71.7	71.7	72.4	71	3,632
September 09, 2026	69.8	71.1	71.1	71.1	69.4	2,092
September 08, 2026	71	70.4	70.4	71.6	70.1	1,819
September 07, 2026	72.8	71.5	71.5	72.8	71.5	2,106
September 04, 2026	71.5	72.2	72.2	72.3	71.1	5,039
September 03, 2026	70.2	71	71	71.4	70.2	4,413
September 02, 2026	69.8	70.5	70.5	70.7	69.7	3,020
September 01, 2026	71	70	70	71	69.8	5,227
August 31, 2026	70.6	70.5	70.5	70.9	70.1	2,547
August 28, 2026	71.1	70.2	70.2	71.1	70.2	3,889
August 27, 2026	70.4	70.3	70.3	70.7	69.7	2,936
August 26, 2026	71.3	70.1	70.1	71.3	70	2,763
August 25, 2026	70.1	70.7	70.7	71.8	69.5	3,377
August 24, 2026	70.8	69.5	69.5	71.2	69.5	7,039
August 21, 2026	70.5	70.3	70.3	71.1	70.3	4,545
August 20, 2026	70.8	70.4	70.4	70.9	70	4,299
August 19, 2026	70.7	70.6	70.6	71.4	70.6	2,500
August 18, 2026	71.4	71.2	71.2	71.6	70.8	4,802
August 17, 2026	72.7	71.9	71.9	72.7	71.3	3,150
August 14, 2026	72.4	72.2	72.2	72.4	71.4	2,842
August 13, 2026	72	71.9	71.9	72.3	71.2	2,398
August 12, 2026	71.1	72.1	72.1	72.4	70.9	4,156
August 11, 2026	71.4	71.3	71.3	71.4	70.6	4,453
August 10, 2026	72.2	71.5	71.5	72.2	71.1	5,715
August 07, 2026	71.9	71.6	71.6	72.5	71.4	3,936
August 06, 2026	71.9	71.3	71.3	71.9	71	3,395
August 05, 2026	70.6	71.2	71.2	71.7	70.6	2,689
August 04, 2026	71.9	71	71	71.9	70.8	2,643
August 03, 2026	71.4	71.5	71.5	73.6	70.8	5,608
July 31, 2026	70.6	70.7	70.7	71	69.5	7,727
July 30, 2026	71.6	70.3	70.3	72.1	70	2,597
July 29, 2026	72.1	71.7	71.7	72.1	71.2	3,821
July 28, 2026	71.5	71.7	71.7	71.8	71.1	4,265
July 27, 2026	70.9	71	71	71.8	70.9	2,876
July 23, 2026	72	71.3	71.3	72.2	71.3	1,871
July 22, 2026	71.8	72.2	72.2	72.5	71.8	2,334
July 21, 2026	71.8	71.6	71.6	72.1	71.5	2,171
July 20, 2026	71.5	71.9	71.9	72.6	71.5	5,138
July 17, 2026	72	71.7	71.7	72.5	71.3	5,020
July 16, 2026	71.3	71.9	71.9	72.2	71.2	2,578
July 15, 2026	70.6	70.9	70.9	71.2	70	4,615
July 14, 2026	71.6	70	70	71.6	70	3,252
July 13, 2026	70.6	71.1	71.1	71.6	70.5	3,233
July 10, 2026	72.2	71.2	71.2	72.3	71.2	11,465
July 09, 2026	70.3	72.2	72.2	72.2	70.1	5,348