HLE Glascoat Limited (HLEGLAS.NS) NSE

Currency In INR

AD

HLEGLAS.NS Historical Return

If you invested ₹1000 in HLE Glascoat Limited (HLEGLAS.NS) since IPO date, it would be worth ₹1,035 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹578.65, while ₹1000 invested 1 year ago would be worth ₹911.66. This corresponds to total returns of 3.5%, -42.13%, -8.83%, respectively, with annualized returns of 0.65%, -10.36%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLEGLAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026379.1396.05396.05404375495,161
June 19, 2026378.4375375385.85371.170,495
June 18, 2026386.4378.4378.4390.65376.689,795
June 17, 2026383386.4386.4396.7383179,168
June 16, 2026387.65382382392380.3574,378
June 15, 2026395387.25387.25395381.55147,917
June 12, 2026369.8381.4381.4393366.4326,185
June 11, 2026366.95360.35360.35370.75356.398,785
June 10, 2026375.55367.5367.5380.8363105,451
June 09, 2026368.75371.85371.85373.9360.8140,255
June 08, 2026380366.05366.05382.5363194,890
June 05, 2026385384.5384.5393.7375.55249,375
June 04, 2026389.9387387393.9375309,660
June 03, 2026364.9391.6391.6409.8364.910.81M
June 02, 2026314.4361.65361.65372.75314.44.62M
June 01, 2026320.1319.15319.15334.8316.4116,734
May 29, 2026327.95319.75319.75331.55316.659,542
May 27, 2026330327.95327.95336.832647,686
May 26, 2026330.8332.35332.35336.2327.3566,573
May 25, 2026329.9330.8330.8336.75325.8132,009
May 22, 2026326324.7324.7328.6319149,784
May 21, 2026307.35326326332.5307.15218,486
May 20, 2026308.75306.2306.2318304133,649
May 19, 2026304.5308.75308.75319.8300173,195
May 18, 2026317.35304.5304.5319.05292.95219,324
May 15, 2026327317.35317.35327.05313.5149,458
May 14, 2026343.8328.2328.2350.9325154,879
May 13, 2026323341.05341.05350322110,647
May 12, 2026342.05327.05327.05349.9323.191,200
May 11, 2026350343.85343.85365.65342.485,595
May 08, 2026356.4352.65352.65362.5350.185,158
May 07, 2026343.2358.85358.85365338194,343
May 06, 2026327.35340.5340.5344.85326.35168,518
May 05, 2026319.15327.3327.3333.6319.1568,927
May 04, 2026320.35322.85322.85326.75317193,937
April 30, 2026322.85320.35320.35329.3317.259,963
April 29, 2026331.3324.55324.55334.6532238,107
April 28, 2026327.65331.3331.3339327100,104
April 27, 2026321.5327.65327.65333.55318.358,256
April 24, 2026329.45321.85321.85332316.573,571
April 23, 2026333.4327.55327.55333.4322.360,397
April 22, 2026325331.4331.4334.95317.4131,112
April 21, 2026323.9322322329.4319.2596,280
April 20, 2026332323.9323.9333.4322.05139,504
April 17, 2026328.95331.3331.3336.9326.65129,083
April 16, 2026320326.95326.95330316.35148,005
April 15, 2026309.25320320322.35306.8124,988
April 13, 2026295.7301.1301.1306287.2591,289
April 10, 2026294.75299.85299.85305294.7590,450
April 09, 2026302.85294294305290.15136,457
April 08, 2026292298.35298.35302.15286142,836
April 07, 2026274279279281.7270.875,401
April 06, 2026267272272276.25265117,815
April 02, 2026265267267270.5256.35328,077
April 01, 2026256269.2269.2276.05255246,481
March 30, 2026258.5251251268.8250202,645
March 27, 2026282.7263.8263.8282.7258.65276,750
March 25, 2026281.25282.8282.8291.4281152,764
March 24, 2026285.05278.2278.2286272.2110,123
March 23, 2026286.25277.35277.35286.3274110,308
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved