HLE Glascoat Limited (HLEGLAS.NS) NSE

Currency In INR

AD

HLEGLAS.NS Historical Return

If you invested ₹1000 in HLE Glascoat Limited (HLEGLAS.NS) since IPO date, it would be worth ₹1,153.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹321.91, while ₹1000 invested 1 year ago would be worth ₹948.3. This corresponds to total returns of 15.39%, -67.81%, -5.17%, respectively, with annualized returns of 2.58%, -20.29%, -5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLEGLAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026448.45442.05442.05455.45430.05219,733
September 30, 2026440439.4439.4456.35436.15124,676
September 29, 2026419.05434.65434.65436.95406.2256,043
September 28, 2026437.5419.35419.35437.5419.05173,740
September 25, 2026430.1441.1441.1447.15416.3257,271
September 24, 2026446.75428.75428.75448.2425138,946
September 23, 2026433446.85446.85459.95422.45611,308
September 22, 2026479.9445.75445.75483.4445.75431,944
September 21, 2026452469.2469.2469.2449.2187,894
September 18, 2026415.95446.9446.9457.24131.02M
September 17, 2026419415.65415.65429.9412.35279,825
September 16, 2026391.5416.85416.85433.8388.051.17M
September 15, 2026415395.4395.4429.8388.9745,010
September 11, 2026367.85404.35404.35404.35363870,661
September 10, 2026369367.6367.6396.6364.351.48M
September 09, 2026333.05367.95367.95367.95333.05846,199
September 08, 2026345334.5334.5345328.15315,202
September 07, 2026335.9336.25336.25342330.15292,854
September 04, 2026320.05333.65333.65343320.05605,651
September 03, 2026315320.05320.05328314.05185,690
September 02, 2026316.75314.1314.1318.35312.8571,617
September 01, 2026311.65316.75316.75319.95311.6570,761
August 31, 2026313.3314.6314.6316310.570,818
August 28, 2026316313.3313.3316312.239,351
August 27, 2026313.9314.85314.8531631252,833
August 26, 2026316.05313.45313.45317.7531271,268
August 25, 2026310.2315.8315.8318310.262,974
August 24, 2026320313.6313.632431294,828
August 21, 2026311.8319319322311.35107,160
August 20, 2026321311.8311.8321.9311202,377
August 19, 2026307315.95315.95328.8305761,084
August 18, 2026306.1306.2306.2314.6303.5459,971
August 17, 2026329314.6314.6330310.25264,493
August 14, 2026334.9327.7327.7336.4325.5241,233
August 13, 2026328.4332.25332.25343.95327.5810,638
August 12, 2026351326.45326.453663212.27M
August 11, 2026379.6379.6379.6379.6379.6139,276
August 10, 2026474.05474.5474.5476.85461489,047
August 07, 2026454.45467.05467.05485454.41.28M
August 06, 2026430454.4454.44664251.06M
August 05, 2026428.15428.4428.4432.35422152,589
August 04, 2026420.25422.95422.95425.9413.45247,856
August 03, 2026433422.85422.85434420.1105,745
July 31, 2026423.25426.9426.9429.95419.0571,606
July 30, 2026430424.45424.45434.7417.8142,414
July 29, 2026419428428432.9418.1143,438
July 28, 2026420.5419.95419.95431.3408.55138,178
July 27, 2026424.4418.95418.95426.55415.15112,574
July 23, 2026418412.35412.35425.6408.2164,490
July 22, 2026440418418441.75412292,403
July 21, 2026419437.9437.9442.6417.55428,619
July 20, 2026420419419427.4407.9186,329
July 17, 2026437.45422422437.45418.35195,850
July 16, 2026425437.45437.45446418.8604,070
July 15, 2026394418.65418.65423.8392.3602,549
July 14, 2026407.55393.55393.55408.2384.5173,914
July 13, 2026416409.25409.25420407.3187,021
July 10, 2026419.7419.05419.05434.5411.8390,808
July 09, 2026403418.6418.6432.45403671,661
July 08, 2026404.45402.8402.8444.4396.52.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved