HLE Glascoat Limited (HLEGLAS.NS) NSE

361.65

+42.5(+13.32%)

Updated at June 02 03:29PM

Currency In INR

HLEGLAS.NS Historical Return

If you invested ₹1000 in HLE Glascoat Limited (HLEGLAS.NS) since IPO date, it would be worth ₹944.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹537.2, while ₹1000 invested 1 year ago would be worth ₹859.95. This corresponds to total returns of -5.6%, -46.28%, -14.01%, respectively, with annualized returns of -1.08%, -11.68%, -14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLEGLAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026314.4361.65361.65372.75314.44.62M
June 01, 2026320.1319.15319.15334.8316.4116,734
May 29, 2026327.95319.75319.75331.55316.659,542
May 27, 2026330327.95327.95336.832647,686
May 26, 2026330.8332.35332.35336.2327.3566,573
May 25, 2026329.9330.8330.8336.75325.8132,009
May 22, 2026326324.7324.7328.6319149,784
May 21, 2026307.35326326332.5307.15218,486
May 20, 2026308.75306.2306.2318304133,649
May 19, 2026304.5308.75308.75319.8300173,195
May 18, 2026317.35304.5304.5319.05292.95219,324
May 15, 2026327317.35317.35327.05313.5149,458
May 14, 2026343.8328.2328.2350.9325154,879
May 13, 2026323341.05341.05350322110,647
May 12, 2026342.05327.05327.05349.9323.191,200
May 11, 2026350343.85343.85365.65342.485,595
May 08, 2026356.4352.65352.65362.5350.185,158
May 07, 2026343.2358.85358.85365338194,343
May 06, 2026327.35340.5340.5344.85326.35168,518
May 05, 2026319.15327.3327.3333.6319.1568,927
May 04, 2026320.35322.85322.85326.75317193,937
April 30, 2026322.85320.35320.35329.3317.259,963
April 29, 2026331.3324.55324.55334.6532238,107
April 28, 2026327.65331.3331.3339327100,104
April 27, 2026321.5327.65327.65333.55318.358,256
April 24, 2026329.45321.85321.85332316.573,571
April 23, 2026333.4327.55327.55333.4322.360,397
April 22, 2026325331.4331.4334.95317.4131,112
April 21, 2026323.9322322329.4319.2596,280
April 20, 2026332323.9323.9333.4322.05139,504
April 17, 2026328.95331.3331.3336.9326.65129,083
April 16, 2026320326.95326.95330316.35148,005
April 15, 2026309.25320320322.35306.8124,988
April 13, 2026295.7301.1301.1306287.2591,289
April 10, 2026294.75299.85299.85305294.7590,450
April 09, 2026302.85294294305290.15136,457
April 08, 2026292298.35298.35302.15286142,836
April 07, 2026274279279281.7270.875,401
April 06, 2026267272272276.25265117,815
April 02, 2026265267267270.5256.35328,077
April 01, 2026256269.2269.2276.05255246,481
March 30, 2026258.5251251268.8250202,645
March 27, 2026282.7263.8263.8282.7258.65276,750
March 25, 2026281.25282.8282.8291.4281152,764
March 24, 2026285.05278.2278.2286272.2110,123
March 23, 2026286.25277.35277.35286.3274110,308
March 20, 2026-1-1286.3-1-10
March 19, 2026284.75283.25283.25291.25276.3190,314
March 18, 2026279.75286.4286.4293279150,801
March 17, 2026291279.75279.75291.55273.3254,854
March 16, 2026296.6288.45288.45301.95284.5142,505
March 13, 2026305.7293.65293.65305.7289.05168,074
March 12, 2026308.8305.7305.7312.6296.1112,717
March 11, 2026319308.15308.15321.6305.35131,242
March 10, 2026314.95314.45314.45320308.897,226
March 09, 2026307.8309.3309.3312.55298116,953
March 06, 2026311.85308.4308.4317.95305.840,403
March 05, 2026316.4311.55311.55317.4309.683,807
March 04, 2026-1-1312.65-1-10
March 02, 2026308321.5321.5327.8305.0596,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved