HLE Glascoat Limited (HLEGLAS.NS) NSE

Currency In INR

AD

HLEGLAS.NS Historical Return

If you invested ₹1000 in HLE Glascoat Limited (HLEGLAS.NS) since IPO date, it would be worth ₹1,153.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹324.04, while ₹1000 invested 1 year ago would be worth ₹876.36. This corresponds to total returns of 15.36%, -67.6%, -12.36%, respectively, with annualized returns of 2.53%, -20.17%, -12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLEGLAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026420.05420.95420.95427.55413.2534,943
November 08, 2026433.95422.15422.15433.95419.6537,497
November 06, 2026414414.7414.7433.55402.3155,855
November 05, 2026428415.85415.85428.8410.3104,108
November 04, 2026422413.05413.05422402.95303,829
November 03, 2026430424.15424.15430.8409.3301,845
November 02, 2026410410.3410.3422403.191,089
October 30, 2026429403.1403.1429402.6548,091
October 29, 2026415.95423.8423.8435411.85102,501
October 28, 2026421.95414.95414.95430.15403.1210,221
October 27, 2026404409.7409.7409.7399.2531,927
October 26, 2026385390.2390.2390.2365.0576,739
October 23, 2026377371.65371.65382.35364.8130,138
October 22, 2026380383.85383.85393.537784,566
October 21, 2026400386.1386.1405.75379.5137,458
October 19, 2026406399.45399.45414.5397.690,320
October 16, 2026406.7415.3415.3419.15397.198,083
October 15, 2026422.05399.25399.25423.8539885,341
October 14, 2026411.3414.95414.95422.2540093,550
October 13, 2026416411.7411.7416400.898,379
October 12, 2026423.7406.6406.6430.55403225,107
October 09, 2026430.2423.7423.7438.65423.7216,110
October 08, 2026476446446476446129,217
October 07, 2026450469.45469.45469.45450322,476
October 06, 2026424.05447.1447.1447.1424.05134,283
October 05, 2026444.65425.85425.85452424.45108,368
October 01, 2026448.45442.05442.05455.45430.05219,733
September 30, 2026440439.4439.4456.35436.15124,676
September 29, 2026419.05434.65434.65436.95406.2256,043
September 28, 2026437.5419.35419.35437.5419.05173,740
September 25, 2026430.1441.1441.1447.15416.3257,271
September 24, 2026446.75428.75428.75448.2425138,946
September 23, 2026433446.85446.85459.95422.45611,308
September 22, 2026479.9445.75445.75483.4445.75431,944
September 21, 2026452469.2469.2469.2449.2187,894
September 18, 2026415.95446.9446.9457.24131.02M
September 17, 2026419415.65415.65429.9412.35279,825
September 16, 2026391.5416.85416.85433.8388.051.17M
September 15, 2026415395.4395.4429.8388.9745,010
September 11, 2026367.85404.35404.35404.35363870,661
September 10, 2026369367.6367.6396.6364.351.48M
September 09, 2026333.05367.95367.95367.95333.05846,199
September 08, 2026345334.5334.5345328.15315,202
September 07, 2026335.9336.25336.25342330.15292,854
September 04, 2026320.05333.65333.65343320.05605,651
September 03, 2026315320.05320.05328314.05185,690
September 02, 2026316.75314.1314.1318.35312.8571,617
September 01, 2026311.65316.75316.75319.95311.6570,761
August 31, 2026313.3314.6314.6316310.570,818
August 28, 2026316313.3313.3316312.239,351
August 27, 2026313.9314.85314.8531631252,833
August 26, 2026316.05313.45313.45317.7531271,268
August 25, 2026310.2315.8315.8318310.262,974
August 24, 2026320313.6313.632431294,828
August 21, 2026311.8319319322311.35107,160
August 20, 2026321311.8311.8321.9311202,377
August 19, 2026307315.95315.95328.8305761,084
August 18, 2026306.1306.2306.2314.6303.5459,971
August 17, 2026329314.6314.6330310.25264,493
August 14, 2026334.9327.7327.7336.4325.5241,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved