HLE Glascoat Limited (HLEGLAS.NS) NSE

317.35

-10.85(-3.31%)

Updated at May 15 03:30PM

Currency In INR

HLEGLAS.NS Historical Return

If you invested ₹1000 in HLE Glascoat Limited (HLEGLAS.NS) since IPO date, it would be worth ₹828.4 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹535.82, while ₹1000 invested 1 year ago would be worth ₹1,100.08. This corresponds to total returns of -17.16%, -46.42%, 10.01%, respectively, with annualized returns of -3.54%, -11.74%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLEGLAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	343.8	328.2	328.2	350.9	325	154,879
May 13, 2026	323	341.05	341.05	350	322	110,647
May 12, 2026	342.05	327.05	327.05	349.9	323.1	91,200
May 11, 2026	350	343.85	343.85	365.65	342.4	85,595
May 08, 2026	356.4	352.65	352.65	362.5	350.1	85,158
May 07, 2026	343.2	358.85	358.85	365	338	194,343
May 06, 2026	327.35	340.5	340.5	344.85	326.35	168,518
May 05, 2026	319.15	327.3	327.3	333.6	319.15	68,927
May 04, 2026	320.35	322.85	322.85	326.75	317	193,937
April 30, 2026	322.85	320.35	320.35	329.3	317.2	59,963
April 29, 2026	331.3	324.55	324.55	334.65	322	38,107
April 28, 2026	327.65	331.3	331.3	339	327	100,104
April 27, 2026	321.5	327.65	327.65	333.55	318.3	58,256
April 24, 2026	329.45	321.85	321.85	332	316.5	73,571
April 23, 2026	333.4	327.55	327.55	333.4	322.3	60,397
April 22, 2026	325	331.4	331.4	334.95	317.4	131,112
April 21, 2026	323.9	322	322	329.4	319.25	96,280
April 20, 2026	332	323.9	323.9	333.4	322.05	139,504
April 17, 2026	328.95	331.3	331.3	336.9	326.65	129,083
April 16, 2026	320	326.95	326.95	330	316.35	148,005
April 15, 2026	309.25	320	320	322.35	306.8	124,988
April 13, 2026	295.7	301.1	301.1	306	287.25	91,289
April 10, 2026	294.75	299.85	299.85	305	294.75	90,450
April 09, 2026	302.85	294	294	305	290.15	136,457
April 08, 2026	292	298.35	298.35	302.15	286	142,836
April 07, 2026	274	279	279	281.7	270.8	75,401
April 06, 2026	267	272	272	276.25	265	117,815
April 02, 2026	265	267	267	270.5	256.35	328,077
April 01, 2026	256	269.2	269.2	276.05	255	246,481
March 30, 2026	258.5	251	251	268.8	250	202,645
March 27, 2026	282.7	263.8	263.8	282.7	258.65	276,750
March 25, 2026	281.25	282.8	282.8	291.4	281	152,764
March 24, 2026	285.05	278.2	278.2	286	272.2	110,123
March 23, 2026	286.25	277.35	277.35	286.3	274	110,308
March 20, 2026	-1	-1	286.3	-1	-1	0
March 19, 2026	284.75	283.25	283.25	291.25	276.3	190,314
March 18, 2026	279.75	286.4	286.4	293	279	150,801
March 17, 2026	291	279.75	279.75	291.55	273.3	254,854
March 16, 2026	296.6	288.45	288.45	301.95	284.5	142,505
March 13, 2026	305.7	293.65	293.65	305.7	289.05	168,074
March 12, 2026	308.8	305.7	305.7	312.6	296.1	112,717
March 11, 2026	319	308.15	308.15	321.6	305.35	131,242
March 10, 2026	314.95	314.45	314.45	320	308.8	97,226
March 09, 2026	307.8	309.3	309.3	312.55	298	116,953
March 06, 2026	311.85	308.4	308.4	317.95	305.8	40,403
March 05, 2026	316.4	311.55	311.55	317.4	309.6	83,807
March 04, 2026	-1	-1	312.65	-1	-1	0
March 02, 2026	308	321.5	321.5	327.8	305.05	96,287
February 27, 2026	324.75	327.75	327.75	334.7	317.75	70,507
February 26, 2026	319	322.15	322.15	334	317.95	88,662
February 25, 2026	317	317.65	317.65	319.4	313	46,811
February 24, 2026	315.55	315.2	315.2	317	311.15	67,130
February 23, 2026	323.55	318.85	318.85	329	314.1	73,213
February 20, 2026	325.15	322.4	322.4	334	319	82,231
February 19, 2026	328.65	325.1	325.1	336.7	323.6	96,256
February 18, 2026	333.7	331.95	331.95	334.4	327.7	39,400
February 17, 2026	326.25	331.45	331.45	334.5	324.2	91,519
February 16, 2026	322.85	324.6	324.6	326	314.4	168,513
February 13, 2026	337	322.9	322.9	344.4	321.35	268,160
February 12, 2026	365.75	337.05	337.05	365.75	333.25	451,045