HLE Glascoat Limited (HLEGLAS.NS) NSE

449.95

-3.05001(-0.67%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025454.85449.95450.7458.3544921,927
December 23, 2025464.9453453465.05448.5560,519
December 22, 2025445.15461.95461.95469435.2153,484
December 19, 2025444.95445.2445.2454.4440.360,343
December 18, 2025452.3442.5442.5452.3441.4545,042
December 17, 2025451.85452452459.55450.9537,080
December 16, 2025462456.4456.4463.9455.1531,858
December 15, 2025461.95462462464.9458.430,196
December 12, 2025469.5461.5461.5469.846050,921
December 11, 2025455469.5469.5472.85449.25102,717
December 10, 2025455.75452452462.5545154,706
December 09, 2025433.65455.8455.8458.75427.9158,412
December 08, 2025450.2435.75435.75451.8429147,176
December 05, 2025451.4450.9450.9454.25446.267,992
December 04, 2025458.25451.45451.45462.9447.773,642
December 03, 2025459.15458.3458.3463.8545073,404
December 02, 2025470.8459.2459.2470.8456.774,231
December 01, 2025472.05470.85470.85483.75470120,567
November 28, 2025477.2475.15475.15479.5468.15100,523
November 27, 2025464.65474.15474.15477.3463.5136,465
November 26, 2025458.5464.25464.25469.3454112,035
November 25, 2025451454.1454.1461.05446.25125,882
November 24, 2025467.5449.65449.65469.55446.6159,535
November 21, 2025484.05469.55469.55488.7467200,647
November 19, 2025482.2484.9484.9491.8479.45152,759
November 18, 2025488482.15482.15491.3478.25159,928
November 17, 2025495490.45490.45505.55488304,659
November 14, 2025496.15486.3486.3496.5479.7319,261
November 13, 2025502.5496.2496.2506.05493202,087
November 12, 2025506.95502.85502.85516.95496.6453,192
November 11, 2025525504.3504.3538.95475.43.25M
November 10, 2025587.75585.75585.75605567.1505,337
November 07, 2025588583.1583.1596.75566.9362,488
November 06, 2025624591.75591.75628.2586.35359,161
November 04, 2025639.8623.45623.45653.8617.75618,277
November 03, 2025578645645661.95566.554.35M
October 31, 2025576573.7573.7585.45570.5320,726
October 30, 2025581572.65572.65581568408,629
October 29, 2025553570.85570.85581548.25811,564
October 28, 2025534.8550.7550.7572520.41.84M
October 27, 2025528524.6524.6532.5520.75113,013
October 24, 2025525.45528528534.7511221,422
October 23, 2025540525.8525.8544.4522.3158,250
October 21, 2025532.95538.5538.5541532.95162,800
October 20, 2025488.4526526534488.4616,768
October 17, 2025513487.65487.65513482.4112,231
October 16, 2025497.5500.5500.551049695,440
October 15, 2025506497.3497.3507494.25163,566
October 14, 2025525.6509.25509.25529.2506.1127,828
October 13, 2025496.65527.45527.45530.95492481,935
October 10, 2025517.9500.7500.7526.9498.5137,290
October 09, 2025495518.85518.85521.5491.85252,113
October 08, 2025488.9500.15500.15505.7482.1489,976
October 07, 2025466488.25488.25494.5464.15493,347
October 06, 2025466.45468.05468.05470.75451.85337,548
October 03, 2025467466.15466.15468.95452.2140,280
October 01, 2025452.05462.55462.55466450.3144,137
September 30, 2025460449.05449.05468.95442.4221,604
September 29, 2025474.7462.55462.55480.8460271,515
September 26, 2025515474.65474.65515471.25492,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved