HLE Glascoat Limited (HLEGLAS.NS) NSE

465.00

-9.65(-2.03%)

Updated at September 29 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025515474.65474.65515471.25492,877
September 25, 2025514.3512.5512.5527.9510150,535
September 24, 2025533.05518.35518.35534.7515.35107,249
September 23, 2025512.3531.45531.45540511390,068
September 22, 2025527509.65509.65534.9502.25224,302
September 19, 2025519.8523523527515163,329
September 18, 2025510.6514.35513.25525.45505.85183,195
September 17, 2025515508.2507.11519.8505.8131,615
September 16, 2025523.5512.5511.4536508.5245,026
September 15, 2025532.7520.8519.69536.25515.4162,724
September 12, 2025538.4521.25521.25543.7516263,737
September 11, 2025559.15535.75535.75562.45533.1244,861
September 10, 2025569559.15559.15576.35550311,740
September 09, 2025577564564579555.35262,859
September 08, 2025555573.85573.85579545.2681,285
September 05, 2025531549.8549.8579.5528.651.02M
September 04, 2025535527.15527.15549.8522191,352
September 03, 2025530.05534.7534.7542521.8176,931
September 02, 2025550.05527.45527.45567.95518.05448,471
September 01, 2025529.85545.3545.3548527.75402,922
August 29, 2025505525.95525.95543.85503.05535,607
August 28, 2025530510510530.3503.65241,084
August 26, 2025546.45530.3530.3547525.3324,872
August 25, 2025533542.95542.95553.5523.551.38M
August 22, 2025509.55523.25523.25536.2505.81.23M
August 21, 2025521507.1507.1529.45495.55901,828
August 20, 2025520535.2535.25485117.06M
August 19, 2025460498.95498.95498.95455.37.66M
August 18, 2025424.8415.8415.8428.941498,822
August 14, 2025431.6422.2422.2437.85418.5126,951
August 13, 2025448429.4429.4456.75425.4124,852
August 12, 2025444446.35446.35476.85442853,640
August 11, 2025431.15436.6436.6438.9420.35118,635
August 08, 2025425.1430.05430.05439.9422.690,190
August 07, 2025416427.7427.7439.7416119,235
August 06, 2025429421.35421.35432.2418.2544,868
August 05, 2025428.05429.8429.8440.842562,271
August 04, 2025431.05434.55434.5545042372,305
August 01, 2025444437.25437.25453.7434.25103,793
July 31, 2025420447.35447.35460412243,124
July 30, 2025423429.75429.7543942379,735
July 29, 2025429.95423423432.5416.0586,231
July 28, 2025430.2431.45431.45443.95425.7158,436
July 25, 2025460429.8429.8473424.4891,085
July 24, 2025423.05447.1447.1452.45416305,663
July 23, 2025415.2423.05423.05427.4409.2110,696
July 22, 2025410413413415.7540736,096
July 21, 2025414.55407.85407.85415.55406.185,069
July 18, 2025418414.55414.55421.35411.240,430
July 17, 2025416.95418.35418.35424.341648,966
July 16, 2025427.85416.95416.95430.4415.5568,473
July 15, 2025406.05426.05426.05427.85406.05156,605
July 14, 2025418.8407.5407.5418.840690,071
July 11, 2025417.2416416422.45410.2104,900
July 10, 2025421.25417.15417.15429412.25154,739
July 09, 2025429.9420.25420.25429.9418.65124,546
July 08, 2025425.25426.55426.55436425.194,347
July 07, 2025448428.8428.8449.6426.15210,786
July 04, 2025460.9447.9447.9462.85442.5182,365
July 03, 2025464.8461.1461.1465.2458.182,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved