Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 246,876,652 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.43 | 0.12 | 1.64 | 85,055,703.545 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.18 | 1.31 | 33.85 | 69,414,464 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.59 | 66,087,637.721 | 0.10 | 0.13 | 740,996 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 64,641,848.121 | 1.00 | 1.40 | 11.69M |
| INTC | Intel Corporation | 68.04 | 2.77 | 4.24 | 60,852,187 | 65.42 | 68.28 | 341.63B |
| TSLA | Tesla, Inc. | 379.24 | -8.27 | -2.13 | 58,117,504 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.37 | 57,995,914 | 0.45 | 0.73 | 8.34M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.37 | 53,956,633 | 0.97 | 1.10 | 462.12M |
| NVDA | NVIDIA Corporation | 201.16 | -1.34 | -0.66 | 52,702,406 | 200.97 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 47,825,909.932 | 3.84 | 6.04 | 58.33M |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.04 | 47,384,818 | 1.24 | 1.50 | 557.53M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 12.01 | 41,977,005 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 36,241,655.835 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.06 | 0.56 | 4.91 | 35,740,720 | 11.65 | 12.11 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.95 | 34,846,042 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.70 | 3.27 | 10.10 | 34,048,577 | 34.73 | 37.26 | 10.2B |
| POET | POET Technologies Inc. | 11.54 | -1.23 | -9.59 | 32,820,172 | 10.77 | 12.34 | 1.41B |
| TLRY | Tilray Brands, Inc. | 7.29 | -0.57 | -7.31 | 31,828,170 | 7.26 | 9.30 | 850.22M |
| SMCI | Super Micro Computer, Inc. | 27.18 | -2.00 | -6.87 | 29,948,007 | 26.07 | 27.60 | 16.28B |