42.40
+0.38(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
September 04, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
September 03, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
September 02, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
August 29, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
August 28, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
August 27, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
August 26, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
August 25, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
August 22, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
August 21, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
August 20, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
August 19, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
August 18, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
August 15, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
August 14, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 13, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
August 12, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
August 11, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
August 08, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
August 07, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
August 06, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
August 05, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
August 04, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
August 01, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
July 31, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 30, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
July 29, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 28, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
July 25, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
July 24, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
July 22, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 21, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 18, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
July 17, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
July 16, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
July 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 14, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
July 11, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
July 10, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
July 09, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
July 08, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 07, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 03, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 02, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
July 01, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
June 30, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
June 27, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
June 26, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
June 25, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
June 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
June 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
June 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
June 18, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
June 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
June 16, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
June 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
June 12, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
June 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |