High Liner Foods Incorporated (HLF.TO) TSX

Currency In CAD

HLF.TO Historical Return

If you invested $1000 in High Liner Foods Incorporated (HLF.TO) 10 years ago, it would be worth $1,082.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.76, while $1000 invested 1 year ago would be worth $917.71. This corresponds to total returns of 8.24%, 36.68%, -8.23%, respectively, with annualized returns of 0.79%, 6.45%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.9	14.72	14.72	14.98	14.72	7,436
July 30, 2026	14.96	14.9	14.9	15.07	14.85	18,984
July 29, 2026	14.84	14.91	14.91	14.93	14.72	12,827
July 28, 2026	14.21	14.74	14.74	14.82	14.21	12,695
July 27, 2026	14.52	14.61	14.61	14.64	14.5	6,728
July 23, 2026	14.46	14.42	14.42	14.46	14.32	24,071
July 22, 2026	14.66	14.46	14.46	14.79	14.46	33,388
July 21, 2026	14.84	14.6	14.6	14.84	14.6	12,843
July 20, 2026	14.8	14.65	14.65	14.81	14.64	13,589
July 17, 2026	14.86	14.82	14.82	14.95	14.76	7,422
July 16, 2026	14.84	14.87	14.87	15	14.81	19,316
July 15, 2026	14.66	14.68	14.68	14.75	14.66	5,295
July 14, 2026	14.64	14.69	14.69	14.75	14.53	11,119
July 13, 2026	14.63	14.65	14.65	14.79	14.6	17,300
July 10, 2026	14.65	14.54	14.54	14.78	14.51	29,331
July 09, 2026	14.77	14.64	14.64	14.77	14.58	15,246
July 08, 2026	14.81	14.77	14.77	14.87	14.77	23,969
July 07, 2026	15.03	14.93	14.93	15.05	14.83	11,727
July 06, 2026	15	14.89	14.89	15	14.78	10,850
July 03, 2026	14.94	14.94	14.94	15.02	14.88	11,589
July 02, 2026	14.8	14.92	14.92	14.97	14.69	17,346
June 30, 2026	14.9	14.75	14.75	14.97	14.75	11,349
June 29, 2026	14.81	14.91	14.91	14.91	14.73	24,450
June 26, 2026	14.66	14.79	14.79	14.81	14.61	8,992
June 25, 2026	14.78	14.55	14.55	14.78	14.45	22,729
June 24, 2026	14.46	14.59	14.59	14.6	14.45	8,361
June 23, 2026	14.47	14.47	14.47	14.65	14.45	10,805
June 22, 2026	14.81	14.5	14.5	14.81	14.49	11,572
June 19, 2026	14.62	14.79	14.79	14.8	14.62	12,106
June 18, 2026	14.8	14.66	14.66	14.8	14.6	6,141
June 17, 2026	14.8	14.69	14.69	14.81	14.59	12,203
June 16, 2026	14.76	14.73	14.73	14.86	14.63	28,355
June 15, 2026	14.79	14.75	14.75	14.79	14.55	20,122
June 12, 2026	14.62	14.63	14.63	14.78	14.53	38,901
June 11, 2026	14.61	14.51	14.51	14.61	14.46	13,421
June 10, 2026	14.64	14.59	14.59	14.79	14.5	24,500
June 09, 2026	14.45	14.63	14.63	14.65	14.45	13,080
June 08, 2026	14.51	14.52	14.52	14.57	14.45	10,417
June 05, 2026	14.42	14.51	14.51	14.52	14.37	24,578
June 04, 2026	14.73	14.4	14.4	14.73	14.36	33,596
June 03, 2026	14.41	14.45	14.45	14.55	14.41	22,240
June 02, 2026	14.47	14.41	14.41	14.5	14.4	15,495
June 01, 2026	14.55	14.44	14.44	14.55	14.4	44,229
May 29, 2026	14.67	14.69	14.69	14.84	14.65	29,231
May 28, 2026	14.68	14.67	14.67	14.78	14.45	37,287
May 27, 2026	14.47	14.58	14.58	14.63	14.4	98,504
May 26, 2026	14.53	14.47	14.47	14.53	14.35	22,430
May 25, 2026	14.4	14.42	14.42	14.5	14.38	11,697
May 22, 2026	14.39	14.38	14.38	14.43	14.3	24,269
May 21, 2026	14.35	14.39	14.39	14.5	14.13	119,829
May 20, 2026	14.01	14.15	14.15	14.29	13.95	28,134
May 19, 2026	13.97	13.96	13.96	14.31	13.96	72,559
May 15, 2026	13.99	14.03	14.03	14.06	13.86	24,983
May 14, 2026	13.92	13.94	13.94	14.38	13.74	59,577
May 13, 2026	13.6	13.58	13.58	13.77	13.53	34,741
May 12, 2026	14.05	13.61	13.61	14.05	13.53	106,403
May 11, 2026	14.1	14	14	14.1	13.93	61,113
May 08, 2026	14.11	13.98	13.98	14.11	13.92	46,081
May 07, 2026	14.08	14.06	14.06	14.1	13.96	38,209
May 06, 2026	13.9	14	14	14	13.81	22,484