High Liner Foods Incorporated (HLF.TO) TSX

Currency In CAD

AD

HLF.TO Historical Return

If you invested $1000 in High Liner Foods Incorporated (HLF.TO) 10 years ago, it would be worth $801.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.37, while $1000 invested 1 year ago would be worth $911.56. This corresponds to total returns of -19.82%, 26.64%, -8.84%, respectively, with annualized returns of -2.18%, 4.84%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.2514.1214.1214.261465,802
September 09, 202614.5414.2614.2614.5414.257,642
September 08, 202614.614.3714.3714.614.329,162
September 04, 202614.5814.5314.5314.5814.438,048
September 03, 202614.4714.5114.5114.5914.410,812
September 02, 202614.6114.514.514.6814.58,350
September 01, 202614.9914.6114.6114.9914.5415,901
August 31, 20261515.0415.0415.0814.8114,234
August 28, 202615.0114.9714.9715.314.977,866
August 27, 202615.3315.1615.1615.331514,906
August 26, 202615.1915.2515.2515.3315.1825,899
August 25, 202615.1315.1815.1815.3115.1116,463
August 24, 202615.315.1415.1415.415.1413,169
August 21, 202615.4415.315.315.4715.2511,823
August 20, 202615.5815.4415.4415.7415.4121,382
August 19, 202615.5815.6815.6815.6815.5720,615
August 18, 202615.715.5715.5715.7915.4820,849
August 17, 202615.4915.6315.6315.8415.438,213
August 14, 202614.5415.4215.4215.4314.54146,733
August 13, 202614.4114.3414.3414.614.2936,653
August 12, 202614.614.4214.4214.7114.4111,880
August 11, 202614.514.6914.6914.7714.513,444
August 10, 202614.4114.5314.5314.5514.3582,110
August 07, 202614.5214.5714.5714.6714.4814,045
August 06, 202614.5414.5314.5314.5414.3163,773
August 05, 202614.5214.3914.3914.5814.3425,521
August 04, 202614.9214.5914.5914.9214.5524,767
July 31, 202614.914.7214.7214.9814.727,436
July 30, 202614.9614.914.915.0714.8518,984
July 29, 202614.8414.9114.9114.9314.7212,827
July 28, 202614.2114.7414.7414.8214.2112,695
July 27, 202614.5214.6114.6114.6414.56,728
July 23, 202614.4614.4214.4214.4614.3224,071
July 22, 202614.6614.4614.4614.7914.4633,388
July 21, 202614.8414.614.614.8414.612,843
July 20, 202614.814.6514.6514.8114.6413,589
July 17, 202614.8614.8214.8214.9514.767,422
July 16, 202614.8414.8714.871514.8119,316
July 15, 202614.6614.6814.6814.7514.665,295
July 14, 202614.6414.6914.6914.7514.5311,119
July 13, 202614.6314.6514.6514.7914.617,300
July 10, 202614.6514.5414.5414.7814.5129,331
July 09, 202614.7714.6414.6414.7714.5815,246
July 08, 202614.8114.7714.7714.8714.7723,969
July 07, 202615.0314.9314.9315.0514.8311,727
July 06, 20261514.8914.891514.7810,850
July 03, 202614.9414.9414.9415.0214.8811,589
July 02, 202614.814.9214.9214.9714.6917,346
June 30, 202614.914.7514.7514.9714.7511,349
June 29, 202614.8114.9114.9114.9114.7324,450
June 26, 202614.6614.7914.7914.8114.618,992
June 25, 202614.7814.5514.5514.7814.4522,729
June 24, 202614.4614.5914.5914.614.458,361
June 23, 202614.4714.4714.4714.6514.4510,805
June 22, 202614.8114.514.514.8114.4911,572
June 19, 202614.6214.7914.7914.814.6212,106
June 18, 202614.814.6614.6614.814.66,141
June 17, 202614.814.6914.6914.8114.5912,203
June 16, 202614.7614.7314.7314.8614.6328,355
June 15, 202614.7914.7514.7514.7914.5520,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved