High Liner Foods Incorporated (HLF.TO) TSX

15.09

+0.14(+0.94%)

Updated at January 14 01:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.9514.9514.951514.917,200
January 12, 202615.0514.9614.9615.0514.828,100
January 09, 202614.9514.914.915.0414.919,842
January 08, 202615.1414.9914.9915.1414.9827,245
January 07, 202614.8714.9514.9515.0214.8627,700
January 06, 202614.8214.7914.7914.8714.6823,604
January 05, 202614.7214.6314.6314.814.5335,948
January 02, 202614.8914.6514.6514.8914.6521,120
December 31, 202514.614.814.814.8314.5833,517
December 30, 202514.2914.914.914.9314.2990,400
December 29, 202514.3414.3214.3214.4614.2917,500
December 23, 202514.2114.1814.1814.3514.1837,600
December 22, 202514.1514.2114.2114.3514.0814,700
December 19, 202514.1814.1414.1414.2514.114,705
December 18, 202514.2414.2114.2114.2514.1223,518
December 17, 202514.1114.2814.2814.3314.0832,419
December 16, 202514.1414.1614.1614.214.0829,845
December 15, 202514.1514.1814.1814.2413.9762,842
December 12, 202513.8414.1314.1314.1313.8257,779
December 11, 202513.9313.7613.7613.9613.650,700
December 10, 202513.8413.9113.9113.9513.8124,109
December 09, 202513.813.8413.8413.9913.840,900
December 08, 202513.6613.8313.8313.8313.5858,748
December 05, 202513.6413.6213.6213.6713.5920,300
December 04, 202513.4713.5613.5613.6713.4553,860
December 03, 202513.4813.4613.4613.5413.4544,243
December 02, 202513.4413.513.513.513.3571,710
December 01, 202513.5713.4313.4313.5713.372,600
November 28, 202513.3313.5613.3913.5813.360,336
November 27, 202513.3613.3113.1413.4613.2743,541
November 26, 202513.2113.2113.0413.2913.1371,731
November 25, 202513.3413.1913.1913.3413.1795,500
November 24, 202513.4613.1813.1813.4613.1862,601
November 21, 202513.2713.2813.2813.4213.2352,000
November 20, 202513.5813.2613.2613.6513.2680,502
November 19, 202513.5113.4713.4713.6213.4629,100
November 18, 202513.3913.4413.4413.6713.16153,400
November 17, 202513.813.3813.3813.8613.3664,100
November 14, 202513.5513.6513.6513.7213.4926,520
November 13, 202513.8913.5113.5113.8913.554,100
November 12, 202513.5113.7313.7313.8813.51123,500
November 11, 202514.8313.6513.6514.8313.5344,541
November 10, 202514.1613.7513.7514.6513.74105,800
November 07, 202514.1914.314.314.5714.188,542
November 06, 202515.514.4614.4615.513.74162,700
November 05, 202516.9916.6816.6817.616.640,400
November 04, 202516.916.9216.921716.8917,800
November 03, 202516.9616.8716.8717.1116.8619,800
October 31, 202516.916.9616.9617.0516.8913,530
October 30, 202516.7716.9116.9116.9916.759,111
October 29, 202516.7616.7516.7516.8116.7548,400
October 28, 202516.7516.7916.7916.9416.7530,428
October 27, 202517.116.7616.7617.116.7521,215
October 24, 202516.9916.7916.7916.9916.7512,701
October 23, 202516.9516.8516.8516.9516.7710,118
October 22, 202516.8417171716.7519,400
October 21, 202516.6116.7916.7916.8416.5157,006
October 20, 20251716.6616.661716.6310,947
October 17, 202516.6416.8816.8816.8816.6220,906
October 16, 202516.516.5916.5916.6916.524,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved