High Liner Foods Incorporated (HLF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in High Liner Foods Incorporated (HLF.TO) 10 years ago, it would be worth $1,994.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,422.38, while $1000 invested 1 year ago would be worth $1,998.51. This corresponds to total returns of 99.41%, 142.24%, 99.85%, respectively, with annualized returns of 7.14%, 19.35%, 99.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 26.81 | 26.81 | 26.81 | 26.9 | 26.81 | 20,936 |
| November 06, 2026 | 26.78 | 26.82 | 26.82 | 26.82 | 26.78 | 28,612 |
| November 05, 2026 | 26.82 | 26.8 | 26.8 | 26.85 | 26.8 | 67,939 |
| November 04, 2026 | 26.79 | 26.82 | 26.82 | 26.89 | 26.79 | 73,760 |
| November 03, 2026 | 26.75 | 26.81 | 26.81 | 26.83 | 26.75 | 65,031 |
| November 02, 2026 | 26.76 | 26.79 | 26.79 | 26.79 | 26.75 | 122,975 |
| October 30, 2026 | 26.75 | 26.78 | 26.78 | 26.8 | 26.75 | 97,745 |
| October 29, 2026 | 26.81 | 26.76 | 26.76 | 26.81 | 26.75 | 112,445 |
| October 28, 2026 | 26.73 | 26.81 | 26.81 | 26.82 | 26.73 | 275,429 |
| October 27, 2026 | 26.69 | 26.75 | 26.75 | 26.8 | 26.69 | 404,667 |
| October 26, 2026 | 26.44 | 26.76 | 26.76 | 26.83 | 26.44 | 2.29M |
| October 23, 2026 | 15.17 | 15.08 | 15.08 | 15.19 | 15.02 | 4,843 |
| October 22, 2026 | 15 | 15.2 | 15.2 | 15.29 | 15 | 30,664 |
| October 21, 2026 | 15.01 | 15 | 15 | 15.07 | 14.81 | 14,116 |
| October 20, 2026 | 15 | 15.02 | 15.02 | 15.12 | 14.96 | 11,883 |
| October 19, 2026 | 14.9 | 14.99 | 14.99 | 14.99 | 14.72 | 11,758 |
| October 16, 2026 | 15.09 | 14.96 | 14.96 | 15.16 | 14.91 | 17,887 |
| October 15, 2026 | 14.79 | 15.08 | 15.08 | 15.23 | 14.79 | 9,883 |
| October 14, 2026 | 14.59 | 15.04 | 15.04 | 15.04 | 14.59 | 27,950 |
| October 13, 2026 | 14.55 | 14.73 | 14.73 | 14.84 | 14.5 | 26,220 |
| October 09, 2026 | 14.5 | 14.55 | 14.55 | 14.63 | 14.47 | 14,593 |
| October 08, 2026 | 14.37 | 14.55 | 14.55 | 14.56 | 14.28 | 9,509 |
| October 07, 2026 | 14.38 | 14.34 | 14.34 | 14.42 | 14.29 | 9,688 |
| October 06, 2026 | 14.19 | 14.48 | 14.48 | 14.48 | 14.17 | 16,469 |
| October 05, 2026 | 14.09 | 14.24 | 14.24 | 14.42 | 14.08 | 13,270 |
| October 02, 2026 | 13.85 | 14.21 | 14.21 | 14.26 | 13.85 | 24,088 |
| October 01, 2026 | 13.91 | 13.88 | 13.88 | 13.94 | 13.72 | 26,209 |
| September 30, 2026 | 14.06 | 13.9 | 13.9 | 14.06 | 13.9 | 16,336 |
| September 29, 2026 | 14 | 13.95 | 13.95 | 14 | 13.82 | 22,526 |
| September 28, 2026 | 14.27 | 14.03 | 14.03 | 14.28 | 13.92 | 7,204 |
| September 25, 2026 | 14 | 14.02 | 14.02 | 14.06 | 13.97 | 22,979 |
| September 24, 2026 | 14.25 | 14.06 | 14.06 | 14.25 | 14.02 | 13,203 |
| September 23, 2026 | 14.23 | 14.24 | 14.24 | 14.24 | 14.19 | 14,046 |
| September 22, 2026 | 14.16 | 14.19 | 14.19 | 14.24 | 14.14 | 13,040 |
| September 21, 2026 | 14.21 | 14.13 | 14.13 | 14.25 | 14.1 | 15,918 |
| September 18, 2026 | 14.22 | 14.21 | 14.21 | 14.22 | 13.93 | 16,483 |
| September 17, 2026 | 14 | 14.05 | 14.05 | 14.07 | 14 | 12,444 |
| September 16, 2026 | 14.22 | 14.06 | 14.06 | 14.22 | 13.95 | 15,618 |
| September 15, 2026 | 14.39 | 14.02 | 14.02 | 14.39 | 13.95 | 30,165 |
| September 11, 2026 | 14.17 | 14.2 | 14.2 | 14.24 | 14.17 | 2,315 |
| September 10, 2026 | 14.25 | 14.12 | 14.12 | 14.26 | 14 | 65,802 |
| September 09, 2026 | 14.54 | 14.26 | 14.26 | 14.54 | 14.25 | 7,642 |
| September 08, 2026 | 14.6 | 14.37 | 14.37 | 14.6 | 14.32 | 9,162 |
| September 04, 2026 | 14.58 | 14.53 | 14.53 | 14.58 | 14.43 | 8,048 |
| September 03, 2026 | 14.47 | 14.51 | 14.51 | 14.59 | 14.4 | 10,812 |
| September 02, 2026 | 14.61 | 14.5 | 14.5 | 14.68 | 14.5 | 8,350 |
| September 01, 2026 | 14.99 | 14.61 | 14.61 | 14.99 | 14.54 | 15,901 |
| August 31, 2026 | 15 | 15.04 | 15.04 | 15.08 | 14.81 | 14,234 |
| August 28, 2026 | 15.01 | 14.97 | 14.97 | 15.3 | 14.97 | 7,866 |
| August 27, 2026 | 15.33 | 15.16 | 15.16 | 15.33 | 15 | 14,906 |
| August 26, 2026 | 15.19 | 15.25 | 15.25 | 15.33 | 15.18 | 25,899 |
| August 25, 2026 | 15.13 | 15.18 | 15.18 | 15.31 | 15.11 | 16,463 |
| August 24, 2026 | 15.3 | 15.14 | 15.14 | 15.4 | 15.14 | 13,169 |
| August 21, 2026 | 15.44 | 15.3 | 15.3 | 15.47 | 15.25 | 11,823 |
| August 20, 2026 | 15.58 | 15.44 | 15.44 | 15.74 | 15.41 | 21,382 |
| August 19, 2026 | 15.58 | 15.68 | 15.68 | 15.68 | 15.57 | 20,615 |
| August 18, 2026 | 15.7 | 15.57 | 15.57 | 15.79 | 15.48 | 20,849 |
| August 17, 2026 | 15.49 | 15.63 | 15.63 | 15.84 | 15.4 | 38,213 |
| August 14, 2026 | 14.54 | 15.42 | 15.42 | 15.43 | 14.54 | 146,733 |
| August 13, 2026 | 14.41 | 14.34 | 14.34 | 14.6 | 14.29 | 36,653 |