8.66
-0.04(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 8.6 | 8.7 | 8.7 | 8.71 | 8.5 | 1.08M |
| October 01, 2025 | 8.52 | 8.58 | 8.58 | 8.59 | 8.2 | 1.17M |
| September 30, 2025 | 8.52 | 8.44 | 8.44 | 8.56 | 8.36 | 1.23M |
| September 29, 2025 | 8.97 | 8.51 | 8.51 | 8.97 | 8.51 | 1.22M |
| September 26, 2025 | 8.75 | 8.87 | 8.87 | 8.88 | 8.75 | 833,800 |
| September 25, 2025 | 8.93 | 8.75 | 8.75 | 8.95 | 8.71 | 1.04M |
| September 24, 2025 | 9 | 8.98 | 8.98 | 9.12 | 8.85 | 1.07M |
| September 23, 2025 | 9.14 | 9.04 | 9.04 | 9.26 | 9.01 | 807,903 |
| September 22, 2025 | 9.12 | 9.11 | 9.11 | 9.28 | 9.08 | 958,100 |
| September 19, 2025 | 9.27 | 9.13 | 9.13 | 9.3 | 9.01 | 2.15M |
| September 18, 2025 | 9.36 | 9.28 | 9.28 | 9.4 | 9.16 | 1.05M |
| September 17, 2025 | 9.25 | 9.31 | 9.31 | 9.61 | 9.25 | 1.22M |
| September 16, 2025 | 9.31 | 9.21 | 9.21 | 9.36 | 9.11 | 1.32M |
| September 15, 2025 | 9.6 | 9.29 | 9.29 | 9.6 | 9.27 | 1.2M |
| September 12, 2025 | 9.3 | 9.56 | 9.56 | 9.59 | 9.22 | 1.29M |
| September 11, 2025 | 9.24 | 9.35 | 9.35 | 9.43 | 9.2 | 1.82M |
| September 10, 2025 | 9.48 | 9.29 | 9.29 | 9.48 | 9.2 | 2.18M |
| September 09, 2025 | 9.83 | 9.48 | 9.48 | 9.87 | 9.4 | 1.35M |
| September 08, 2025 | 9.74 | 9.88 | 9.88 | 9.91 | 9.61 | 1.63M |
| September 05, 2025 | 10.14 | 9.86 | 9.86 | 10.25 | 9.64 | 1.4M |
| September 04, 2025 | 9.99 | 10.09 | 10.09 | 10.17 | 9.93 | 1.6M |
| September 03, 2025 | 9.65 | 9.93 | 9.93 | 10.07 | 9.65 | 2.76M |
| September 02, 2025 | 9.65 | 9.79 | 9.79 | 9.85 | 9.51 | 1.28M |
| August 29, 2025 | 9.29 | 9.78 | 9.78 | 10.08 | 9.21 | 3.07M |
| August 28, 2025 | 9.52 | 9.17 | 9.17 | 9.55 | 9.07 | 1.96M |
| August 27, 2025 | 9.2 | 9.48 | 9.48 | 9.5 | 9.16 | 1.57M |
| August 26, 2025 | 9.4 | 9.23 | 9.23 | 9.46 | 9.15 | 1.68M |
| August 25, 2025 | 9.7 | 9.46 | 9.46 | 9.7 | 9.42 | 1.06M |
| August 22, 2025 | 9.28 | 9.74 | 9.74 | 9.76 | 9.28 | 1.26M |
| August 21, 2025 | 9.28 | 9.18 | 9.18 | 9.38 | 9.16 | 1.34M |
| August 20, 2025 | 9.62 | 9.41 | 9.41 | 9.62 | 9.35 | 1.19M |
| August 19, 2025 | 9.25 | 9.59 | 9.59 | 9.84 | 9.25 | 2.04M |
| August 18, 2025 | 9.53 | 9.17 | 9.17 | 9.67 | 9.17 | 1.37M |
| August 15, 2025 | 9.49 | 9.61 | 9.61 | 9.73 | 9.18 | 1.87M |
| August 14, 2025 | 9.53 | 9.35 | 9.35 | 9.59 | 9.29 | 1.95M |
| August 13, 2025 | 9.2 | 9.75 | 9.75 | 9.8 | 9.15 | 2.12M |
| August 12, 2025 | 9 | 9.16 | 9.16 | 9.26 | 8.85 | 2.68M |
| August 11, 2025 | 9 | 8.91 | 8.91 | 9.12 | 8.86 | 1.71M |
| August 08, 2025 | 8.69 | 8.9 | 8.9 | 9.02 | 8.64 | 2.6M |
| August 07, 2025 | 8.91 | 8.62 | 8.62 | 9.49 | 8.37 | 4.13M |
| August 06, 2025 | 9.45 | 9.25 | 9.25 | 9.49 | 8.93 | 2.71M |
| August 05, 2025 | 9.65 | 9.46 | 9.46 | 9.78 | 9.36 | 1.55M |
| August 04, 2025 | 9.14 | 9.55 | 9.55 | 9.63 | 9.14 | 1.54M |
| August 01, 2025 | 9.06 | 9.14 | 9.14 | 9.31 | 8.91 | 1.97M |
| July 31, 2025 | 9.09 | 9.2 | 9.2 | 9.34 | 8.95 | 1.67M |
| July 30, 2025 | 9.44 | 9.17 | 9.17 | 9.53 | 9.06 | 1.6M |
| July 29, 2025 | 9.77 | 9.44 | 9.44 | 9.79 | 9.37 | 1.62M |
| July 28, 2025 | 9.8 | 9.75 | 9.75 | 10.14 | 9.67 | 1.89M |
| July 25, 2025 | 9.9 | 9.75 | 9.75 | 9.98 | 9.66 | 1.36M |
| July 24, 2025 | 10.63 | 9.88 | 9.88 | 10.68 | 9.86 | 1.89M |
| July 23, 2025 | 9.86 | 10.83 | 10.83 | 10.83 | 9.84 | 5.22M |
| July 22, 2025 | 9.26 | 9.6 | 9.6 | 9.68 | 9.26 | 1.59M |
| July 21, 2025 | 9.34 | 9.23 | 9.23 | 9.53 | 9.19 | 1.17M |
| July 18, 2025 | 9.22 | 9.27 | 9.27 | 9.28 | 9.01 | 1.41M |
| July 17, 2025 | 9.01 | 9.16 | 9.16 | 9.24 | 9.01 | 2.03M |
| July 16, 2025 | 9.35 | 9.08 | 9.08 | 9.39 | 9.02 | 1.32M |
| July 15, 2025 | 9.65 | 9.28 | 9.28 | 9.78 | 9.15 | 1.57M |
| July 14, 2025 | 10.09 | 9.71 | 9.71 | 10.11 | 9.06 | 3.31M |
| July 11, 2025 | 10.23 | 10.18 | 10.18 | 10.36 | 10.03 | 1.43M |
| July 10, 2025 | 10.08 | 10.37 | 10.37 | 10.56 | 10.01 | 2.42M |