9.33
+0.27(+2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 9.02 | 9.33 | 9.33 | 9.49 | 8.99 | 1.39M |
| November 11, 2025 | 9.16 | 9.06 | 9.06 | 9.16 | 8.92 | 1.12M |
| November 10, 2025 | 9.06 | 9.05 | 9.05 | 9.19 | 8.8 | 1.16M |
| November 07, 2025 | 9.15 | 9.09 | 9.09 | 9.2 | 8.5 | 2.61M |
| November 06, 2025 | 8.5 | 9.2 | 9.2 | 9.49 | 8.5 | 4.9M |
| November 05, 2025 | 8.05 | 8.24 | 8.24 | 8.37 | 7.94 | 2.27M |
| November 04, 2025 | 7.98 | 7.98 | 7.98 | 8.16 | 7.97 | 1.4M |
| November 03, 2025 | 8.1 | 8.07 | 8.07 | 8.12 | 7.69 | 1.57M |
| October 31, 2025 | 7.64 | 8 | 8 | 8.08 | 7.56 | 2.38M |
| October 30, 2025 | 7.98 | 7.75 | 7.75 | 8.06 | 7.75 | 1.23M |
| October 29, 2025 | 8.14 | 8.02 | 8.02 | 8.32 | 7.98 | 1.34M |
| October 28, 2025 | 8.15 | 8.11 | 8.11 | 8.27 | 8.08 | 1.19M |
| October 27, 2025 | 8.33 | 8.2 | 8.2 | 8.42 | 8.13 | 1.25M |
| October 24, 2025 | 8.61 | 8.34 | 8.34 | 8.66 | 8.32 | 1.02M |
| October 23, 2025 | 8.73 | 8.51 | 8.51 | 8.76 | 8.5 | 1.08M |
| October 22, 2025 | 8.64 | 8.75 | 8.75 | 8.89 | 8.55 | 1.19M |
| October 21, 2025 | 8.58 | 8.69 | 8.69 | 8.78 | 8.5 | 1.09M |
| October 20, 2025 | 8.82 | 8.62 | 8.62 | 8.82 | 8.58 | 1.07M |
| October 17, 2025 | 8.62 | 8.77 | 8.77 | 8.77 | 8.51 | 1.03M |
| October 16, 2025 | 8.74 | 8.61 | 8.61 | 8.85 | 8.55 | 1.32M |
| October 15, 2025 | 8.83 | 8.73 | 8.73 | 8.83 | 8.67 | 1.19M |
| October 14, 2025 | 8.43 | 8.72 | 8.72 | 8.74 | 8.38 | 1.09M |
| October 13, 2025 | 8.63 | 8.56 | 8.56 | 8.8 | 8.49 | 1.34M |
| October 10, 2025 | 9.07 | 8.6 | 8.6 | 9.07 | 8.51 | 1.48M |
| October 09, 2025 | 9.05 | 9.02 | 9.02 | 9.1 | 8.5 | 1.74M |
| October 08, 2025 | 8.86 | 9.15 | 9.15 | 9.15 | 8.73 | 1.31M |
| October 07, 2025 | 8.83 | 8.86 | 8.86 | 8.86 | 8.67 | 927,100 |
| October 06, 2025 | 8.67 | 8.79 | 8.79 | 8.85 | 8.54 | 1.11M |
| October 03, 2025 | 8.76 | 8.66 | 8.66 | 9.13 | 8.6 | 1.61M |
| October 02, 2025 | 8.6 | 8.7 | 8.7 | 8.71 | 8.5 | 1.08M |
| October 01, 2025 | 8.52 | 8.58 | 8.58 | 8.59 | 8.2 | 1.17M |
| September 30, 2025 | 8.52 | 8.44 | 8.44 | 8.56 | 8.36 | 1.23M |
| September 29, 2025 | 8.97 | 8.51 | 8.51 | 8.97 | 8.51 | 1.22M |
| September 26, 2025 | 8.75 | 8.87 | 8.87 | 8.88 | 8.75 | 833,800 |
| September 25, 2025 | 8.93 | 8.75 | 8.75 | 8.95 | 8.71 | 1.04M |
| September 24, 2025 | 9 | 8.98 | 8.98 | 9.12 | 8.85 | 1.07M |
| September 23, 2025 | 9.14 | 9.04 | 9.04 | 9.26 | 9.01 | 807,903 |
| September 22, 2025 | 9.12 | 9.11 | 9.11 | 9.28 | 9.08 | 958,100 |
| September 19, 2025 | 9.27 | 9.13 | 9.13 | 9.3 | 9.01 | 2.15M |
| September 18, 2025 | 9.36 | 9.28 | 9.28 | 9.4 | 9.16 | 1.05M |
| September 17, 2025 | 9.25 | 9.31 | 9.31 | 9.61 | 9.25 | 1.22M |
| September 16, 2025 | 9.31 | 9.21 | 9.21 | 9.36 | 9.11 | 1.32M |
| September 15, 2025 | 9.6 | 9.29 | 9.29 | 9.6 | 9.27 | 1.2M |
| September 12, 2025 | 9.3 | 9.56 | 9.56 | 9.59 | 9.22 | 1.29M |
| September 11, 2025 | 9.24 | 9.35 | 9.35 | 9.43 | 9.2 | 1.82M |
| September 10, 2025 | 9.48 | 9.29 | 9.29 | 9.48 | 9.2 | 2.18M |
| September 09, 2025 | 9.83 | 9.48 | 9.48 | 9.87 | 9.4 | 1.35M |
| September 08, 2025 | 9.74 | 9.88 | 9.88 | 9.91 | 9.61 | 1.63M |
| September 05, 2025 | 10.14 | 9.86 | 9.86 | 10.25 | 9.64 | 1.4M |
| September 04, 2025 | 9.99 | 10.09 | 10.09 | 10.17 | 9.93 | 1.6M |
| September 03, 2025 | 9.65 | 9.93 | 9.93 | 10.07 | 9.65 | 2.76M |
| September 02, 2025 | 9.65 | 9.79 | 9.79 | 9.85 | 9.51 | 1.28M |
| August 29, 2025 | 9.29 | 9.78 | 9.78 | 10.08 | 9.21 | 3.07M |
| August 28, 2025 | 9.52 | 9.17 | 9.17 | 9.55 | 9.07 | 1.96M |
| August 27, 2025 | 9.2 | 9.48 | 9.48 | 9.5 | 9.16 | 1.57M |
| August 26, 2025 | 9.4 | 9.23 | 9.23 | 9.46 | 9.15 | 1.68M |
| August 25, 2025 | 9.7 | 9.46 | 9.46 | 9.7 | 9.42 | 1.06M |
| August 22, 2025 | 9.28 | 9.74 | 9.74 | 9.76 | 9.28 | 1.26M |
| August 21, 2025 | 9.28 | 9.18 | 9.18 | 9.38 | 9.16 | 1.34M |
| August 20, 2025 | 9.62 | 9.41 | 9.41 | 9.62 | 9.35 | 1.19M |