9.74
+0.56(+6.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 9.28 | 9.74 | 9.74 | 9.76 | 9.28 | 1.26M |
| August 21, 2025 | 9.28 | 9.18 | 9.18 | 9.38 | 9.16 | 1.34M |
| August 20, 2025 | 9.62 | 9.41 | 9.41 | 9.62 | 9.35 | 1.19M |
| August 19, 2025 | 9.25 | 9.59 | 9.59 | 9.84 | 9.25 | 2.04M |
| August 18, 2025 | 9.53 | 9.17 | 9.17 | 9.67 | 9.17 | 1.37M |
| August 15, 2025 | 9.49 | 9.61 | 9.61 | 9.73 | 9.18 | 1.87M |
| August 14, 2025 | 9.53 | 9.35 | 9.35 | 9.59 | 9.29 | 1.95M |
| August 13, 2025 | 9.2 | 9.75 | 9.75 | 9.8 | 9.15 | 2.12M |
| August 12, 2025 | 9 | 9.16 | 9.16 | 9.26 | 8.85 | 2.68M |
| August 11, 2025 | 9 | 8.91 | 8.91 | 9.12 | 8.86 | 1.71M |
| August 08, 2025 | 8.69 | 8.9 | 8.9 | 9.02 | 8.64 | 2.6M |
| August 07, 2025 | 8.91 | 8.62 | 8.62 | 9.49 | 8.37 | 4.13M |
| August 06, 2025 | 9.45 | 9.25 | 9.25 | 9.49 | 8.93 | 2.71M |
| August 05, 2025 | 9.65 | 9.46 | 9.46 | 9.78 | 9.36 | 1.55M |
| August 04, 2025 | 9.14 | 9.55 | 9.55 | 9.63 | 9.14 | 1.54M |
| August 01, 2025 | 9.06 | 9.14 | 9.14 | 9.31 | 8.91 | 1.97M |
| July 31, 2025 | 9.09 | 9.2 | 9.2 | 9.34 | 8.95 | 1.67M |
| July 30, 2025 | 9.44 | 9.17 | 9.17 | 9.53 | 9.06 | 1.6M |
| July 29, 2025 | 9.77 | 9.44 | 9.44 | 9.79 | 9.37 | 1.62M |
| July 28, 2025 | 9.8 | 9.75 | 9.75 | 10.14 | 9.67 | 1.89M |
| July 25, 2025 | 9.9 | 9.75 | 9.75 | 9.98 | 9.66 | 1.36M |
| July 24, 2025 | 10.63 | 9.88 | 9.88 | 10.68 | 9.86 | 1.89M |
| July 23, 2025 | 9.86 | 10.83 | 10.83 | 10.83 | 9.84 | 5.22M |
| July 22, 2025 | 9.26 | 9.6 | 9.6 | 9.68 | 9.26 | 1.59M |
| July 21, 2025 | 9.34 | 9.23 | 9.23 | 9.53 | 9.19 | 1.17M |
| July 18, 2025 | 9.22 | 9.27 | 9.27 | 9.28 | 9.01 | 1.41M |
| July 17, 2025 | 9.01 | 9.16 | 9.16 | 9.24 | 9.01 | 2.03M |
| July 16, 2025 | 9.35 | 9.08 | 9.08 | 9.39 | 9.02 | 1.32M |
| July 15, 2025 | 9.65 | 9.28 | 9.28 | 9.78 | 9.15 | 1.57M |
| July 14, 2025 | 10.09 | 9.71 | 9.71 | 10.11 | 9.06 | 3.31M |
| July 11, 2025 | 10.23 | 10.18 | 10.18 | 10.36 | 10.03 | 1.43M |
| July 10, 2025 | 10.08 | 10.37 | 10.37 | 10.56 | 10.01 | 2.42M |
| July 09, 2025 | 10.01 | 10.01 | 10.01 | 10.1 | 9.87 | 1.22M |
| July 08, 2025 | 9.73 | 10.02 | 10.02 | 10.1 | 9.63 | 1.44M |
| July 07, 2025 | 9.81 | 9.64 | 9.64 | 10.01 | 9.64 | 1.35M |
| July 03, 2025 | 9.89 | 9.98 | 9.98 | 10.03 | 9.64 | 1.47M |
| July 02, 2025 | 9.22 | 9.73 | 9.73 | 9.87 | 9.09 | 2.62M |
| July 01, 2025 | 8.66 | 9.25 | 9.25 | 9.29 | 8.62 | 2.32M |
| June 30, 2025 | 8.68 | 8.62 | 8.62 | 8.73 | 8.52 | 1.3M |
| June 27, 2025 | 8.34 | 8.73 | 8.73 | 8.83 | 8.25 | 3.82M |
| June 26, 2025 | 8.22 | 8.34 | 8.34 | 8.35 | 8.15 | 1.19M |
| June 25, 2025 | 8.28 | 8.24 | 8.24 | 8.41 | 8.11 | 1.28M |
| June 24, 2025 | 8.2 | 8.39 | 8.39 | 8.4 | 8.14 | 1.78M |
| June 23, 2025 | 7.95 | 8.17 | 8.17 | 8.17 | 7.63 | 1.47M |
| June 20, 2025 | 8.12 | 8.04 | 8.04 | 8.2 | 7.91 | 1.31M |
| June 18, 2025 | 7.9 | 8.09 | 8.09 | 8.2 | 7.88 | 1.96M |
| June 17, 2025 | 7.96 | 7.89 | 7.89 | 8.08 | 7.8 | 1.43M |
| June 16, 2025 | 7.9 | 8.07 | 8.07 | 8.2 | 7.85 | 1.56M |
| June 13, 2025 | 8.25 | 7.87 | 7.87 | 8.27 | 7.8 | 1.58M |
| June 12, 2025 | 7.9 | 8.26 | 8.26 | 8.26 | 7.87 | 1.53M |
| June 11, 2025 | 8.31 | 8.02 | 8.02 | 8.4 | 7.86 | 1.74M |
| June 10, 2025 | 8.05 | 8.27 | 8.27 | 8.4 | 7.87 | 2.19M |
| June 09, 2025 | 7.79 | 7.93 | 7.93 | 8.07 | 7.79 | 1.3M |
| June 06, 2025 | 7.56 | 7.7 | 7.7 | 7.75 | 7.52 | 1.14M |
| June 05, 2025 | 7.57 | 7.44 | 7.44 | 7.76 | 7.44 | 1.33M |
| June 04, 2025 | 7.91 | 7.67 | 7.67 | 7.94 | 7.6 | 1.16M |
| June 03, 2025 | 7.63 | 7.89 | 7.89 | 7.93 | 7.36 | 2.05M |
| June 02, 2025 | 7.78 | 7.7 | 7.7 | 7.78 | 7.46 | 1.18M |
| May 30, 2025 | 7.87 | 7.81 | 7.81 | 8.02 | 7.74 | 1.62M |
| May 29, 2025 | 7.75 | 7.92 | 7.92 | 7.97 | 7.66 | 1.9M |