Herbalife Nutrition Ltd. (HLF) NYSE

12.00

+0.1(+0.84%)

Updated at June 02 03:59PM

Currency In USD

HLF Historical Return

If you invested $1000 in Herbalife Nutrition Ltd. (HLF) 10 years ago, it would be worth $401.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.04, while $1000 invested 1 year ago would be worth $1,520.91. This corresponds to total returns of -59.85%, -77.9%, 52.09%, respectively, with annualized returns of -8.72%, -26.05%, 52.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.1111.9911.9912.4111.951.62M
June 01, 202611.8611.911.911.9411.392.18M
May 29, 202612.4711.9611.9612.5411.92.34M
May 28, 202612.2312.5412.5412.7212.171.4M
May 27, 202612.0812.2912.2912.6412.081.49M
May 26, 202612.4112.1212.1212.5412.11.34M
May 22, 202612.7612.4312.4312.9412.41870,916
May 21, 202612.3212.6912.6912.712.171.2M
May 20, 202612.2912.5712.5712.7512.281.2M
May 19, 202612.4812.1612.1612.5712.11.39M
May 18, 202612.8212.5912.5913.212.581.29M
May 15, 202612.9212.8312.8313.2212.71.46M
May 14, 202613.1313.0313.0313.29131.09M
May 13, 202613.46131313.4612.871.5M
May 12, 202613.4513.6313.6313.6513.251.9M
May 11, 202614.413.5113.5114.413.482.46M
May 08, 202614.514.3114.3114.7114.032.34M
May 07, 202616.7214.4914.4916.7214.023.42M
May 06, 202616.416.4416.4416.8216.161.2M
May 05, 20261616.2616.2616.2915.711.33M
May 04, 202616.3715.8215.8216.4515.51.2M
May 01, 202616.4916.2816.2816.9816.18917,726
April 30, 202616.0516.616.616.7815.95942,030
April 29, 202616.3915.9815.9816.5315.86927,848
April 28, 202616.5716.6316.6316.9216.41.2M
April 27, 202616.6316.4616.4616.6316.3736,186
April 24, 202616.2516.5816.5816.6516.17908,991
April 23, 202616.416.1816.1816.6716.05637,458
April 22, 202616.7416.516.516.8616.44691,877
April 21, 202616.9316.4816.4817.1416.31787,081
April 20, 20261716.9816.9817.0216.66830,131
April 17, 202616.5517.0217.0217.4616.431.28M
April 16, 202616.6816.1716.1716.7816.171.23M
April 15, 202616.7516.8916.8917.2916.621.17M
April 14, 202616.0116.6716.6717.0915.81.69M
April 13, 202615.115.5315.5315.5714.9835,268
April 10, 202615.2415.2315.2315.7815.11980,729
April 09, 202614.9215.1715.1715.314.82773,816
April 08, 202614.5715.0615.0615.0914.282.39M
April 07, 202614.1513.9413.9414.1813.721.4M
April 06, 202613.9214.2714.2714.4913.921.13M
April 02, 202614.1513.8913.8914.2113.571.32M
April 01, 202614.7914.3914.3914.8814.211.02M
March 31, 202614.6314.7214.7214.814.221.39M
March 30, 202614.5614.4114.4114.8114.33927,216
March 27, 202614.6614.4114.4114.814.29626,546
March 26, 202615.1614.7614.7615.314.721.35M
March 25, 202614.9315.315.315.3114.72897,231
March 24, 202614.5414.6614.6614.8514.44976,850
March 23, 202614.9714.7314.7315.214.671.6M
March 20, 202614.9714.7114.7115.1214.353.39M
March 19, 20261514.8914.8915.2314.581.26M
March 18, 202615.3715.1215.1215.415.05767,218
March 17, 202615.5315.5515.5515.815.45739,415
March 16, 202615.5815.2915.2915.8415.2748,269
March 13, 202615.2415.3915.3915.5515.121.17M
March 12, 202615.515.2215.2215.6515.13858,782
March 11, 202616.1715.7415.7416.3915.61.03M
March 10, 202616.6316.3916.3916.9216.241.22M
March 09, 202615.1716.716.716.7814.413.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved