Harvest Canadian Equity Enhanced Income Leaders ETF - HLFE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2024	9.4	9.4	9.4	9.4	9.4	12,230
June 24, 2024	9.4	9.4	9.4	9.4	9.4	1,900
June 21, 2024	9.42	9.42	9.42	9.42	9.42	1,087
June 20, 2024	9.46	9.43	9.43	9.46	9.43	9,565
June 19, 2024	9.42	9.43	9.43	9.43	9.42	3,200
June 18, 2024	9.48	9.48	9.48	9.48	9.48	1,000
June 17, 2024	9.49	9.49	9.49	9.49	9.49	0
June 14, 2024	9.49	9.49	9.49	9.49	9.49	600
June 13, 2024	9.69	9.67	9.67	9.69	9.67	10,015
June 12, 2024	9.79	9.79	9.79	9.79	9.79	0
June 11, 2024	9.77	9.79	9.79	9.79	9.77	1,300
June 10, 2024	9.9	9.9	9.9	9.9	9.9	0
June 07, 2024	9.9	9.9	9.9	9.9	9.9	0
June 06, 2024	9.86	9.9	9.9	9.9	9.86	6,000
June 05, 2024	9.95	9.95	9.95	9.95	9.95	0
June 04, 2024	9.95	9.95	9.95	9.95	9.95	0
June 03, 2024	9.95	9.95	9.95	9.95	9.95	1,056
May 31, 2024	9.85	9.86	9.86	9.86	9.85	5,000
May 30, 2024	10	10	9.92	10	10	0
May 29, 2024	10	10	9.92	10	10	0
May 28, 2024	10.12	10	9.92	10.12	10	5,100
May 27, 2024	10.08	10.11	10.03	10.11	10.08	7,300
May 24, 2024	10.05	10.05	9.97	10.05	10.05	100
May 23, 2024	10.15	10.04	9.96	10.15	10.04	4,276
May 22, 2024	10.13	10.13	10.05	10.13	10.13	608
May 21, 2024	10.14	10.2	10.12	10.2	10.14	2,455
May 17, 2024	10.13	10.15	10.07	10.15	10.11	4,884
May 16, 2024	10.15	10.15	10.07	10.15	10.15	7,455
May 15, 2024	10.12	10.14	10.05	10.14	10.12	1,910
May 14, 2024	10.12	10.11	10.03	10.12	10.08	5,607
May 13, 2024	10.12	10.12	10.04	10.12	10.12	611
May 10, 2024	10.15	10.13	10.05	10.16	10.13	6,700
May 09, 2024	10.03	10.03	9.95	10.03	10.03	1,016
May 08, 2024	9.88	10	9.92	10	9.88	20,100
May 07, 2024	9.94	9.95	9.87	9.95	9.94	13,396
May 06, 2024	9.89	9.93	9.85	9.93	9.88	4,100
May 03, 2024	9.8	9.8	9.72	9.8	9.8	200
May 02, 2024	9.69	9.72	9.64	9.72	9.69	5,400
May 01, 2024	9.61	9.61	9.53	9.61	9.61	4,590
April 30, 2024	9.68	9.68	9.6	9.68	9.68	0
April 29, 2024	9.71	9.68	9.6	9.72	9.68	11,650
April 26, 2024	9.73	9.73	9.57	9.73	9.73	502
April 25, 2024	9.65	9.65	9.49	9.66	9.61	15,700
April 24, 2024	9.75	9.72	9.56	9.75	9.72	3,150
April 23, 2024	9.75	9.76	9.6	9.76	9.75	500
April 22, 2024	9.5	9.5	9.35	9.5	9.5	0
April 19, 2024	9.5	9.5	9.35	9.5	9.5	0
April 18, 2024	9.5	9.5	9.35	9.5	9.5	0
April 17, 2024	9.49	9.5	9.35	9.5	9.49	300
April 16, 2024	9.55	9.55	9.39	9.55	9.55	0
April 15, 2024	9.64	9.55	9.39	9.64	9.55	2,800
April 12, 2024	9.74	9.63	9.47	9.74	9.62	7,573
April 11, 2024	9.8	9.8	9.64	9.8	9.8	295
April 10, 2024	9.83	9.82	9.66	9.83	9.82	5,345
April 09, 2024	9.9	9.9	9.74	9.9	9.9	0
April 08, 2024	9.9	9.9	9.74	9.9	9.9	0
April 05, 2024	9.9	9.9	9.74	9.9	9.9	100
April 04, 2024	9.93	9.94	9.78	9.94	9.93	3,900
April 03, 2024	9.9	9.9	9.74	9.9	9.9	240
April 02, 2024	9.96	9.96	9.8	9.96	9.96	0

Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE.TO) TSX