Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLFE.TO Historical Return
If you invested $1000 in Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE.TO) since IPO date, it would be worth $1,079.22 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,060.95. This corresponds to total returns of 7.92%, 6.09%, respectively, with annualized returns of 2.1%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLFE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 12,230 |
| June 24, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1,900 |
| June 21, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1,087 |
| June 20, 2024 | 9.46 | 9.43 | 9.43 | 9.46 | 9.43 | 9,565 |
| June 19, 2024 | 9.42 | 9.43 | 9.43 | 9.43 | 9.42 | 3,200 |
| June 18, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1,000 |
| June 17, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| June 14, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 600 |
| June 13, 2024 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 10,015 |
| June 12, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| June 11, 2024 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 1,300 |
| June 10, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| June 07, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| June 06, 2024 | 9.86 | 9.9 | 9.9 | 9.9 | 9.86 | 6,000 |
| June 05, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| June 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| June 03, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,056 |
| May 31, 2024 | 9.85 | 9.86 | 9.86 | 9.86 | 9.85 | 5,000 |
| May 30, 2024 | 10 | 10 | 9.92 | 10 | 10 | 0 |
| May 29, 2024 | 10 | 10 | 9.92 | 10 | 10 | 0 |
| May 28, 2024 | 10.12 | 10 | 9.92 | 10.12 | 10 | 5,100 |
| May 27, 2024 | 10.08 | 10.11 | 10.03 | 10.11 | 10.08 | 7,300 |
| May 24, 2024 | 10.05 | 10.05 | 9.97 | 10.05 | 10.05 | 100 |
| May 23, 2024 | 10.15 | 10.04 | 9.96 | 10.15 | 10.04 | 4,276 |
| May 22, 2024 | 10.13 | 10.13 | 10.05 | 10.13 | 10.13 | 608 |
| May 21, 2024 | 10.14 | 10.2 | 10.12 | 10.2 | 10.14 | 2,455 |
| May 17, 2024 | 10.13 | 10.15 | 10.07 | 10.15 | 10.11 | 4,884 |
| May 16, 2024 | 10.15 | 10.15 | 10.07 | 10.15 | 10.15 | 7,455 |
| May 15, 2024 | 10.12 | 10.14 | 10.05 | 10.14 | 10.12 | 1,910 |
| May 14, 2024 | 10.12 | 10.11 | 10.03 | 10.12 | 10.08 | 5,607 |
| May 13, 2024 | 10.12 | 10.12 | 10.04 | 10.12 | 10.12 | 611 |
| May 10, 2024 | 10.15 | 10.13 | 10.05 | 10.16 | 10.13 | 6,700 |
| May 09, 2024 | 10.03 | 10.03 | 9.95 | 10.03 | 10.03 | 1,016 |
| May 08, 2024 | 9.88 | 10 | 9.92 | 10 | 9.88 | 20,100 |
| May 07, 2024 | 9.94 | 9.95 | 9.87 | 9.95 | 9.94 | 13,396 |
| May 06, 2024 | 9.89 | 9.93 | 9.85 | 9.93 | 9.88 | 4,100 |
| May 03, 2024 | 9.8 | 9.8 | 9.72 | 9.8 | 9.8 | 200 |
| May 02, 2024 | 9.69 | 9.72 | 9.64 | 9.72 | 9.69 | 5,400 |
| May 01, 2024 | 9.61 | 9.61 | 9.53 | 9.61 | 9.61 | 4,590 |
| April 30, 2024 | 9.68 | 9.68 | 9.6 | 9.68 | 9.68 | 0 |
| April 29, 2024 | 9.71 | 9.68 | 9.6 | 9.72 | 9.68 | 11,650 |
| April 26, 2024 | 9.73 | 9.73 | 9.57 | 9.73 | 9.73 | 502 |
| April 25, 2024 | 9.65 | 9.65 | 9.49 | 9.66 | 9.61 | 15,700 |
| April 24, 2024 | 9.75 | 9.72 | 9.56 | 9.75 | 9.72 | 3,150 |
| April 23, 2024 | 9.75 | 9.76 | 9.6 | 9.76 | 9.75 | 500 |
| April 22, 2024 | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | 0 |
| April 19, 2024 | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | 0 |
| April 18, 2024 | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | 0 |
| April 17, 2024 | 9.49 | 9.5 | 9.35 | 9.5 | 9.49 | 300 |
| April 16, 2024 | 9.55 | 9.55 | 9.39 | 9.55 | 9.55 | 0 |
| April 15, 2024 | 9.64 | 9.55 | 9.39 | 9.64 | 9.55 | 2,800 |
| April 12, 2024 | 9.74 | 9.63 | 9.47 | 9.74 | 9.62 | 7,573 |
| April 11, 2024 | 9.8 | 9.8 | 9.64 | 9.8 | 9.8 | 295 |
| April 10, 2024 | 9.83 | 9.82 | 9.66 | 9.83 | 9.82 | 5,345 |
| April 09, 2024 | 9.9 | 9.9 | 9.74 | 9.9 | 9.9 | 0 |
| April 08, 2024 | 9.9 | 9.9 | 9.74 | 9.9 | 9.9 | 0 |
| April 05, 2024 | 9.9 | 9.9 | 9.74 | 9.9 | 9.9 | 100 |
| April 04, 2024 | 9.93 | 9.94 | 9.78 | 9.94 | 9.93 | 3,900 |
| April 03, 2024 | 9.9 | 9.9 | 9.74 | 9.9 | 9.9 | 240 |
| April 02, 2024 | 9.96 | 9.96 | 9.8 | 9.96 | 9.96 | 0 |
AD
