Hennessy Large Cap Financial Fund (HLFNX) NASDAQ

34.85

+0.28(+0.81%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.5734.5734.5734.5734.570
September 04, 202535.1535.1535.1535.1535.150
September 03, 202534.7434.7434.7434.7434.740
September 02, 202534.7834.7834.7834.7834.780
August 29, 202535.1935.1935.1935.1935.190
August 28, 202535.1835.1835.1835.1835.180
August 27, 202535.0735.0735.0735.0735.070
August 26, 202535.0735.0735.0735.0735.070
August 25, 202534.734.734.734.734.70
August 22, 202534.9434.9434.9434.9434.940
August 21, 202533.8733.8733.8733.8733.870
August 20, 202534343434340
August 19, 202534.0134.0134.0134.0134.010
August 18, 202534.4734.4734.4734.4734.470
August 15, 202534.3534.3534.3534.3534.350
August 14, 202534.734.734.734.734.70
August 13, 202534.5534.5534.5534.5534.550
August 12, 202534.5234.5234.5234.5234.520
August 11, 202533.9733.9733.9733.9733.970
August 08, 202533.9333.9333.9333.9333.930
August 07, 202533.5833.5833.5833.5833.580
August 06, 202533.7233.7233.7233.7233.720
August 05, 202533.6433.6433.6433.6433.640
August 04, 202533.8833.8833.8833.8833.880
August 01, 202533.3733.3733.3733.3733.370
July 31, 202534.5134.5134.5134.5134.510
July 30, 202534.8734.8734.8734.8734.870
July 29, 202534.8334.8334.8334.8334.830
July 28, 202535.3735.3735.3735.3735.370
July 25, 202535.5835.5835.5835.5835.580
July 24, 202535.3635.3635.3635.3635.360
July 23, 202535.4635.4635.4635.4635.460
July 22, 202535.0235.0235.0235.0235.020
July 21, 202534.8834.8834.8834.8834.880
July 18, 202534.9534.9534.9534.9534.950
July 17, 202534.7434.7434.7434.7434.740
July 16, 202534.2534.2534.2534.2534.250
July 15, 202533.8733.8733.8733.8733.870
July 14, 202534.4634.4634.4634.4634.460
July 11, 202534.0834.0834.0834.0834.080
July 10, 202534.5334.5334.5334.5334.530
July 09, 202534.1534.1534.1534.1534.150
July 08, 202533.9533.9533.9533.9533.950
July 07, 202534.3234.3234.3234.3234.320
July 03, 202534.6234.6234.6234.6234.620
July 02, 202534.4234.4234.4234.4234.420
July 01, 202534.0234.0234.0234.0234.020
June 30, 202533.9133.9133.9133.9133.910
June 27, 202533.3733.3733.3733.3733.370
June 26, 202533.5233.5233.5233.5233.520
June 25, 202532.9832.9832.9832.9832.980
June 24, 202532.0332.0332.0332.0332.030
June 23, 202532.0332.0332.0332.0332.030
June 20, 202531.731.731.731.731.70
June 18, 202531.5431.5431.5431.5431.540
June 17, 202531.0431.0431.0431.0431.040
June 16, 202531.4531.4531.4531.4531.450
June 13, 202530.7630.7630.7630.7630.760
June 12, 202531.5231.5231.5231.5231.520
June 11, 202531.6731.6731.6731.6731.670