34.85
+0.28(+0.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
September 04, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
September 03, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
September 02, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 29, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 28, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
August 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
August 26, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
August 25, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
August 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
August 21, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
August 20, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
August 19, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
August 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 14, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
August 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
August 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
August 08, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
August 07, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 06, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
August 05, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
August 04, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 01, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 31, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
July 29, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
July 28, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 24, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
July 23, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
July 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
July 21, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
July 17, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
July 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
July 15, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
July 14, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
July 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
July 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
July 09, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
July 08, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 07, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
July 03, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
July 02, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
July 01, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
June 30, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
June 27, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
June 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
June 25, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
June 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
June 23, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
June 20, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
June 18, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
June 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
June 16, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
June 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
June 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
June 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |