Highlight Communications AG (HLG.DE) XETRA

Currency In EUR

HLG.DE Historical Return

If you invested €1000 in Highlight Communications AG (HLG.DE) 10 years ago, it would be worth €123.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €143.62, while €1000 invested 1 year ago would be worth €435.48. This corresponds to total returns of -87.7%, -85.64%, -56.45%, respectively, with annualized returns of -18.91%, -32.15%, -56.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.56	0.54	0.54	0.57	0.54	200
November 10, 2026	0.56	0.54	0.54	0.59	0.54	612
November 09, 2026	0.57	0.54	0.54	0.57	0.54	612
November 06, 2026	0.59	0.6	0.6	0.6	0.59	612
November 05, 2026	0.59	0.59	0.59	0.59	0.59	2,500
November 04, 2026	0.59	0.59	0.59	0.59	0.59	2,500
November 03, 2026	0.57	0.57	0.57	0.57	0.57	2,500
November 02, 2026	0.59	0.58	0.58	0.59	0.58	300
October 30, 2026	0.59	0.59	0.59	0.59	0.59	1
October 29, 2026	0.59	0.59	0.59	0.59	0.59	1
October 28, 2026	0.59	0.59	0.59	0.59	0.59	1
October 27, 2026	0.6	0.59	0.59	0.6	0.59	300
October 26, 2026	0.59	0.59	0.59	0.59	0.59	300
October 23, 2026	0.59	0.59	0.59	0.59	0.59	300
October 22, 2026	0.54	0.6	0.6	0.61	0.54	4,514
October 21, 2026	0.54	0.59	0.59	0.59	0.54	10,157
October 20, 2026	0.62	0.6	0.6	0.62	0.6	10,157
October 19, 2026	0.61	0.61	0.61	0.61	0.59	10,157
October 16, 2026	0.59	0.61	0.61	0.61	0.59	10,039
October 15, 2026	0.63	0.59	0.59	0.63	0.58	10,039
October 14, 2026	0.62	0.62	0.62	0.65	0.62	2,251
October 13, 2026	0.54	0.61	0.61	0.61	0.54	4,262
October 12, 2026	0.64	0.61	0.61	0.64	0.61	4,262
October 09, 2026	0.68	0.64	0.64	0.68	0.64	4,905
October 08, 2026	0.68	0.68	0.68	0.68	0.68	7,839
October 07, 2026	0.6	0.68	0.68	0.68	0.6	7,839
October 06, 2026	0.6	0.64	0.64	0.64	0.6	210
October 05, 2026	0.6	0.64	0.64	0.64	0.6	1,000
October 02, 2026	0.66	0.66	0.66	0.68	0.66	2
October 01, 2026	0.6	0.65	0.65	0.65	0.6	1,700
September 30, 2026	0.61	0.66	0.66	0.66	0.61	1,700
September 29, 2026	0.61	0.61	0.61	0.61	0.61	3,624
September 28, 2026	0.62	0.63	0.63	0.63	0.62	3,624
September 25, 2026	0.61	0.61	0.61	0.62	0.6	14,415
September 24, 2026	0.61	0.61	0.61	0.61	0.61	124
September 23, 2026	0.61	0.61	0.61	0.61	0.61	215
September 22, 2026	0.61	0.61	0.61	0.61	0.61	124
September 21, 2026	0.62	0.62	0.62	0.64	0.62	124
September 18, 2026	0.62	0.62	0.62	0.62	0.6	3,000
September 17, 2026	0.63	0.63	0.63	0.65	0.63	3,000
September 16, 2026	0.63	0.62	0.62	0.63	0.62	2,698
September 15, 2026	0.63	0.63	0.63	0.63	0.63	2,698
September 11, 2026	0.6	0.62	0.62	0.62	0.6	2,698
September 10, 2026	0.6	0.6	0.6	0.61	0.6	2,698
September 09, 2026	0.62	0.61	0.61	0.62	0.61	5,000
September 08, 2026	0.63	0.6	0.6	0.63	0.58	5,000
September 07, 2026	0.67	0.61	0.61	0.67	0.61	5,000
September 04, 2026	0.7	0.66	0.66	0.7	0.63	1,500
September 03, 2026	0.68	0.67	0.67	0.68	0.66	500
September 02, 2026	0.67	0.67	0.67	0.67	0.67	419
September 01, 2026	0.67	0.67	0.67	0.67	0.67	419
August 31, 2026	0.66	0.68	0.68	0.7	0.66	419
August 28, 2026	0.64	0.66	0.66	0.66	0.63	419
August 27, 2026	0.68	0.64	0.64	0.68	0.64	419
August 26, 2026	0.67	0.67	0.67	0.67	0.67	16
August 25, 2026	0.63	0.67	0.67	0.67	0.63	16
August 24, 2026	0.67	0.67	0.67	0.67	0.67	29
August 21, 2026	0.7	0.67	0.67	0.7	0.67	2,178
August 20, 2026	0.69	0.68	0.68	0.69	0.67	1,906
August 19, 2026	0.65	0.7	0.7	0.72	0.65	12,075