Highlight Communications AG (HLG.DE) XETRA

Currency In EUR

HLG.DE Historical Return

If you invested €1000 in Highlight Communications AG (HLG.DE) 10 years ago, it would be worth €118.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €140, while €1000 invested 1 year ago would be worth €592.59. This corresponds to total returns of -88.14%, -86%, -40.74%, respectively, with annualized returns of -19.19%, -32.5%, -40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.56	0.56	0.56	0.56	0.52	1,000
July 30, 2026	0.56	0.56	0.56	0.56	0.56	4,250
July 29, 2026	0.51	0.56	0.56	0.56	0.5	4,250
July 28, 2026	0.56	0.51	0.51	0.56	0.51	1,265
July 27, 2026	0.56	0.52	0.52	0.56	0.52	1,265
July 24, 2026	0.51	0.53	0.53	0.53	0.51	1,265
July 23, 2026	0.54	0.51	0.51	0.54	0.51	4
July 22, 2026	0.56	0.54	0.54	0.56	0.5	24,957
July 21, 2026	0.54	0.56	0.56	0.6	0.54	24,957
July 20, 2026	0.55	0.55	0.55	0.55	0.55	24,957
July 17, 2026	0.52	0.54	0.54	0.54	0.49	24,957
July 16, 2026	0.51	0.52	0.52	0.52	0.51	935
July 15, 2026	0.51	0.5	0.5	0.53	0.5	34,142
July 14, 2026	0.45	0.5	0.5	0.52	0.45	39,850
July 13, 2026	0.6	0.5	0.5	0.6	0.5	7,992
July 10, 2026	0.63	0.6	0.6	0.63	0.6	10,120
July 09, 2026	0.59	0.65	0.65	0.67	0.57	23,948
July 08, 2026	0.64	0.6	0.6	0.64	0.59	34,286
July 07, 2026	0.6	0.62	0.62	0.62	0.6	7,024
July 06, 2026	0.6	0.6	0.6	0.64	0.6	6,695
July 03, 2026	0.6	0.57	0.57	0.6	0.53	28,098
July 02, 2026	0.69	0.59	0.59	0.7	0.59	38,692
July 01, 2026	0.7	0.64	0.64	0.74	0.64	6,021
June 30, 2026	0.71	0.7	0.7	0.71	0.7	5,002
June 29, 2026	0.71	0.75	0.75	0.75	0.71	79
June 26, 2026	0.76	0.76	0.76	0.76	0.76	1,079
June 25, 2026	0.71	0.75	0.75	0.75	0.71	1,079
June 24, 2026	0.76	0.76	0.76	0.76	0.76	247
June 23, 2026	0.71	0.74	0.74	0.74	0.71	247
June 22, 2026	0.77	0.76	0.76	0.77	0.68	3,733
June 19, 2026	0.76	0.76	0.76	0.76	0.76	1
June 18, 2026	0.78	0.78	0.78	0.78	0.78	1
June 17, 2026	0.78	0.78	0.78	0.78	0.78	3,500
June 16, 2026	0.78	0.78	0.78	0.78	0.78	3,500
June 15, 2026	0.76	0.78	0.78	0.79	0.76	3,500
June 12, 2026	0.8	0.73	0.73	0.8	0.73	1,056
June 11, 2026	0.81	0.77	0.77	0.81	0.73	10,069
June 10, 2026	0.83	0.83	0.83	0.83	0.83	6
June 09, 2026	0.81	0.85	0.85	0.85	0.81	6
June 08, 2026	0.88	0.85	0.85	0.88	0.85	480
June 05, 2026	0.85	0.85	0.85	0.85	0.85	2,000
June 04, 2026	0.89	0.89	0.89	0.89	0.89	1,550
June 03, 2026	0.94	0.92	0.92	0.94	0.92	2,000
June 02, 2026	0.95	0.98	0.98	0.98	0.95	7,033
June 01, 2026	0.95	0.95	0.95	0.95	0.95	359
May 29, 2026	0.95	0.95	0.95	0.95	0.95	3,609
May 28, 2026	0.95	0.95	0.95	0.95	0.95	139
May 27, 2026	0.96	0.98	0.98	0.98	0.95	1,997
May 26, 2026	0.9	0.92	0.92	0.94	0.9	36,748
May 25, 2026	0.8	0.88	0.88	0.88	0.8	14,344
May 22, 2026	0.8	0.79	0.79	0.8	0.78	1,101
May 21, 2026	0.8	0.79	0.79	0.8	0.79	172
May 20, 2026	0.78	0.78	0.78	0.8	0.78	1,569
May 19, 2026	0.8	0.79	0.79	0.82	0.79	846
May 18, 2026	0.82	0.8	0.8	0.82	0.76	2,282
May 15, 2026	0.74	0.76	0.76	0.81	0.74	1,456
May 14, 2026	0.74	0.78	0.78	0.78	0.74	3
May 13, 2026	0.79	0.78	0.78	0.79	0.78	4,500
May 12, 2026	0.84	0.81	0.81	0.84	0.81	17,140
May 11, 2026	0.8	0.85	0.85	0.85	0.77	26,827