Highlight Communications AG (HLG.DE) XETRA

0.98

+0.026(+2.74%)

Updated at June 02 05:35PM

Currency In EUR

HLG.DE Historical Return

If you invested €1000 in Highlight Communications AG (HLG.DE) 10 years ago, it would be worth €188.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €248.98, while €1000 invested 1 year ago would be worth €848.7. This corresponds to total returns of -81.12%, -75.1%, -15.13%, respectively, with annualized returns of -15.35%, -24.26%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.95	0.95	0.95	0.95	0.95	359
May 29, 2026	0.95	0.95	0.95	0.95	0.95	3,609
May 28, 2026	0.95	0.95	0.95	0.95	0.95	139
May 27, 2026	0.96	0.98	0.98	0.98	0.95	1,997
May 26, 2026	0.9	0.92	0.92	0.94	0.9	36,748
May 25, 2026	0.8	0.88	0.88	0.88	0.8	14,344
May 22, 2026	0.8	0.79	0.79	0.8	0.78	1,101
May 21, 2026	0.8	0.79	0.79	0.8	0.79	172
May 20, 2026	0.78	0.78	0.78	0.8	0.78	1,569
May 19, 2026	0.8	0.79	0.79	0.82	0.79	846
May 18, 2026	0.82	0.8	0.8	0.82	0.76	2,282
May 15, 2026	0.74	0.76	0.76	0.81	0.74	1,456
May 14, 2026	0.74	0.78	0.78	0.78	0.74	3
May 13, 2026	0.79	0.78	0.78	0.79	0.78	4,500
May 12, 2026	0.84	0.81	0.81	0.84	0.81	17,140
May 11, 2026	0.8	0.85	0.85	0.85	0.77	26,827
May 08, 2026	0.85	0.87	0.87	0.89	0.85	8,947
May 07, 2026	0.85	0.89	0.89	0.89	0.85	192
May 06, 2026	0.9	0.9	0.9	0.93	0.87	6,401
May 05, 2026	0.92	0.92	0.92	0.92	0.92	1,478
May 04, 2026	0.98	0.92	0.92	0.98	0.91	1,478
April 30, 2026	0.97	0.95	0.95	0.97	0.93	615
April 29, 2026	1.01	1	1	1.01	0.97	284
April 28, 2026	1	1	1	1.01	0.98	198
April 27, 2026	0.97	0.99	0.99	1.1	0.97	12,866
April 24, 2026	0.94	0.94	0.94	0.94	0.94	591
April 23, 2026	0.95	0.95	0.95	0.95	0.95	591
April 22, 2026	0.9	0.94	0.94	0.95	0.9	591
April 21, 2026	0.93	0.93	0.93	0.93	0.93	6,167
April 20, 2026	0.93	0.93	0.93	0.93	0.93	6,167
April 17, 2026	0.92	0.94	0.94	0.94	0.9	6,167
April 16, 2026	1	0.96	0.96	1.01	0.92	24,128
April 15, 2026	0.93	0.97	0.97	0.97	0.93	161
April 14, 2026	0.93	0.97	0.97	0.97	0.93	1,547
April 13, 2026	0.97	0.97	0.97	0.97	0.97	371
April 10, 2026	0.96	0.98	0.98	0.98	0.96	371
April 09, 2026	0.98	0.98	0.98	0.98	0.96	10,223
April 08, 2026	0.97	0.97	0.97	0.97	0.97	30,428
April 07, 2026	0.9	0.98	0.98	0.98	0.9	30,428
April 02, 2026	0.96	0.96	0.96	0.96	0.96	3,164
April 01, 2026	0.95	0.93	0.93	0.95	0.93	2,960
March 31, 2026	0.98	0.98	0.98	0.98	0.98	2,500
March 30, 2026	0.98	0.98	0.98	0.98	0.98	2,500
March 27, 2026	0.97	0.98	0.98	0.98	0.97	2,500
March 26, 2026	1.04	0.96	0.96	1.05	0.95	22,568
March 25, 2026	1.05	1	1	1.05	1	5,700
March 24, 2026	1.03	1.03	1.03	1.04	1	18,043
March 23, 2026	1.03	1.04	1.04	1.04	1.03	7,278
March 20, 2026	1.05	1.04	1.04	1.08	1.03	23,435
March 19, 2026	1.16	1.1	1.1	1.17	1.07	7,500
March 18, 2026	1.12	1.11	1.11	1.15	1.1	11,000
March 17, 2026	1.09	1.09	1.09	1.09	1.09	7,669
March 16, 2026	1.09	1.09	1.09	1.09	1.09	7,669
March 13, 2026	1.09	1.09	1.09	1.09	1.09	7,669
March 12, 2026	1.07	1.08	1.08	1.1	1.07	7,669
March 11, 2026	1.05	1.05	1.05	1.05	1.05	1,000
March 10, 2026	1	1.05	1.05	1.05	1	4,001
March 09, 2026	1.05	1.01	1.01	1.05	1.01	2,070
March 06, 2026	1.09	1.08	1.08	1.1	1.08	6,353
March 05, 2026	1.08	1.08	1.08	1.08	1.08	7,114