Highlight Communications AG (HLG.DE) XETRA

Currency In EUR

HLG.DE Historical Return

If you invested €1000 in Highlight Communications AG (HLG.DE) 10 years ago, it would be worth €139.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €157.36, while €1000 invested 1 year ago would be worth €504.07. This corresponds to total returns of -86.04%, -84.26%, -49.59%, respectively, with annualized returns of -17.87%, -30.93%, -49.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.6	0.6	0.6	0.61	0.6	2,698
September 09, 2026	0.62	0.61	0.61	0.62	0.61	5,000
September 08, 2026	0.63	0.6	0.6	0.63	0.58	5,000
September 07, 2026	0.67	0.61	0.61	0.67	0.61	5,000
September 04, 2026	0.7	0.66	0.66	0.7	0.63	1,500
September 03, 2026	0.68	0.67	0.67	0.68	0.66	500
September 02, 2026	0.67	0.67	0.67	0.67	0.67	419
September 01, 2026	0.67	0.67	0.67	0.67	0.67	419
August 31, 2026	0.66	0.68	0.68	0.7	0.66	419
August 28, 2026	0.64	0.66	0.66	0.66	0.63	419
August 27, 2026	0.68	0.64	0.64	0.68	0.64	419
August 26, 2026	0.67	0.67	0.67	0.67	0.67	16
August 25, 2026	0.63	0.67	0.67	0.67	0.63	16
August 24, 2026	0.67	0.67	0.67	0.67	0.67	29
August 21, 2026	0.7	0.67	0.67	0.7	0.67	2,178
August 20, 2026	0.69	0.68	0.68	0.69	0.67	1,906
August 19, 2026	0.65	0.7	0.7	0.72	0.65	12,075
August 18, 2026	0.65	0.66	0.66	0.66	0.65	98
August 17, 2026	0.61	0.67	0.67	0.7	0.61	44,240
August 14, 2026	0.57	0.58	0.58	0.58	0.57	491
August 13, 2026	0.58	0.58	0.58	0.58	0.58	600
August 12, 2026	0.58	0.58	0.58	0.58	0.58	28
August 11, 2026	0.58	0.58	0.58	0.58	0.58	28
August 10, 2026	0.59	0.58	0.58	0.59	0.58	28
August 07, 2026	0.58	0.58	0.58	0.58	0.58	5,015
August 06, 2026	0.54	0.59	0.59	0.6	0.54	5,015
August 05, 2026	0.56	0.54	0.54	0.57	0.54	6,200
August 04, 2026	0.57	0.57	0.57	0.57	0.57	2,901
August 03, 2026	0.57	0.56	0.56	0.57	0.55	2,901
July 31, 2026	0.56	0.56	0.56	0.56	0.52	1,000
July 30, 2026	0.56	0.56	0.56	0.56	0.56	4,250
July 29, 2026	0.51	0.56	0.56	0.56	0.5	4,250
July 28, 2026	0.56	0.51	0.51	0.56	0.51	1,265
July 27, 2026	0.56	0.52	0.52	0.56	0.52	1,265
July 24, 2026	0.51	0.53	0.53	0.53	0.51	1,265
July 23, 2026	0.54	0.51	0.51	0.54	0.51	4
July 22, 2026	0.56	0.54	0.54	0.56	0.5	24,957
July 21, 2026	0.54	0.56	0.56	0.6	0.54	24,957
July 20, 2026	0.55	0.55	0.55	0.55	0.55	24,957
July 17, 2026	0.52	0.54	0.54	0.54	0.49	24,957
July 16, 2026	0.51	0.52	0.52	0.52	0.51	935
July 15, 2026	0.51	0.5	0.5	0.53	0.5	34,142
July 14, 2026	0.45	0.5	0.5	0.52	0.45	39,850
July 13, 2026	0.6	0.5	0.5	0.6	0.5	7,992
July 10, 2026	0.63	0.6	0.6	0.63	0.6	10,120
July 09, 2026	0.59	0.65	0.65	0.67	0.57	23,948
July 08, 2026	0.64	0.6	0.6	0.64	0.59	34,286
July 07, 2026	0.6	0.62	0.62	0.62	0.6	7,024
July 06, 2026	0.6	0.6	0.6	0.64	0.6	6,695
July 03, 2026	0.6	0.57	0.57	0.6	0.53	28,098
July 02, 2026	0.69	0.59	0.59	0.7	0.59	38,692
July 01, 2026	0.7	0.64	0.64	0.74	0.64	6,021
June 30, 2026	0.71	0.7	0.7	0.71	0.7	5,002
June 29, 2026	0.71	0.75	0.75	0.75	0.71	79
June 26, 2026	0.76	0.76	0.76	0.76	0.76	1,079
June 25, 2026	0.71	0.75	0.75	0.75	0.71	1,079
June 24, 2026	0.76	0.76	0.76	0.76	0.76	247
June 23, 2026	0.71	0.74	0.74	0.74	0.71	247
June 22, 2026	0.77	0.76	0.76	0.77	0.68	3,733
June 19, 2026	0.76	0.76	0.76	0.76	0.76	1