1.37
-0.06(-4.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.34 | 24,541 |
| December 03, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.4 | 30,258 |
| December 02, 2025 | 1.29 | 1.47 | 1.47 | 1.52 | 1.29 | 49,190 |
| December 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 3,442 |
| November 28, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 447 |
| November 27, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 563 |
| November 26, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 474 |
| November 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | 9,213 |
| November 24, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.27 | 1,143 |
| November 21, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 190 |
| November 20, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 2,847 |
| November 19, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 274 |
| November 18, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.34 | 1,505 |
| November 17, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 125 |
| November 14, 2025 | 1.34 | 1.42 | 1.42 | 1.46 | 1.34 | 13,834 |
| November 13, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 10,184 |
| November 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 32,016 |
| November 11, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 32,016 |
| November 10, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 7,000 |
| November 07, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 10,537 |
| November 06, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 26,563 |
| November 05, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 28,802 |
| November 04, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 2,450 |
| November 03, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 3,409 |
| October 31, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 2,141 |
| October 30, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 5,836 |
| October 29, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 3,300 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7,644 |
| October 27, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7,644 |
| October 24, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.35 | 7,644 |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 360 |
| October 22, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 339 |
| October 21, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 24,401 |
| October 20, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 32,134 |
| October 17, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.38 | 1,338 |
| October 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 150 |
| October 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 150 |
| October 14, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 150 |
| October 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 150 |
| October 10, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.39 | 30,000 |
| October 09, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 3,725 |
| October 08, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 27,500 |
| October 07, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.4 | 109,418 |
| October 06, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 5,912 |
| October 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 27,470 |
| October 02, 2025 | 1.41 | 1.44 | 1.44 | 1.51 | 1.41 | 27,470 |
| October 01, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 75,561 |
| September 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,500 |
| September 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,500 |
| September 26, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 2,500 |
| September 25, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 103,111 |
| September 24, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 88,646 |
| September 23, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 61,237 |
| September 22, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 10,225 |
| September 19, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.28 | 146,852 |
| September 18, 2025 | 1.24 | 1.27 | 1.27 | 1.31 | 1.22 | 152,028 |
| September 17, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.27 | 5,568 |
| September 16, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 19,633 |
| September 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 619 |
| September 12, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 619 |