1.30
-0.02(-1.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 200 |
| January 13, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 10,131 |
| January 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 11,480 |
| January 09, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 11,480 |
| January 08, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 3,974 |
| January 07, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 700 |
| January 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6,749 |
| January 05, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.23 | 6,749 |
| January 02, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 3,193 |
| December 30, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.23 | 29,180 |
| December 29, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 15,225 |
| December 23, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.27 | 4,003 |
| December 22, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 916 |
| December 19, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.25 | 5,847 |
| December 18, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 3,868 |
| December 17, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.26 | 13,003 |
| December 16, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 636 |
| December 15, 2025 | 1.31 | 1.35 | 1.35 | 1.38 | 1.31 | 13,676 |
| December 12, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 1,428 |
| December 11, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 5,598 |
| December 10, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 3,629 |
| December 09, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.4 | 8,077 |
| December 08, 2025 | 1.4 | 1.55 | 1.55 | 1.55 | 1.37 | 59,076 |
| December 05, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.4 | 7,135 |
| December 04, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.34 | 24,541 |
| December 03, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.4 | 30,258 |
| December 02, 2025 | 1.29 | 1.47 | 1.47 | 1.52 | 1.29 | 49,190 |
| December 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 3,442 |
| November 28, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 447 |
| November 27, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 563 |
| November 26, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 474 |
| November 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | 9,213 |
| November 24, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.27 | 1,143 |
| November 21, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 190 |
| November 20, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 2,847 |
| November 19, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 274 |
| November 18, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.34 | 1,505 |
| November 17, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 125 |
| November 14, 2025 | 1.34 | 1.42 | 1.42 | 1.46 | 1.34 | 13,834 |
| November 13, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 10,184 |
| November 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 32,016 |
| November 11, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 32,016 |
| November 10, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 7,000 |
| November 07, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 10,537 |
| November 06, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 26,563 |
| November 05, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 28,802 |
| November 04, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 2,450 |
| November 03, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 3,409 |
| October 31, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 2,141 |
| October 30, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 5,836 |
| October 29, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 3,300 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7,644 |
| October 27, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7,644 |
| October 24, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.35 | 7,644 |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 360 |
| October 22, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 339 |
| October 21, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 24,401 |
| October 20, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 32,134 |
| October 17, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.38 | 1,338 |
| October 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 150 |