Highlight Communications AG (HLG.DE) XETRA
0.96
+0.03(+3.23%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.96
+0.03(+3.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3,164 |
| April 01, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 2,960 |
| March 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,500 |
| March 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,500 |
| March 27, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 2,500 |
| March 26, 2026 | 1.04 | 0.96 | 0.96 | 1.05 | 0.95 | 22,568 |
| March 25, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 5,700 |
| March 24, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1 | 18,043 |
| March 23, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 7,278 |
| March 20, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 23,435 |
| March 19, 2026 | 1.16 | 1.1 | 1.1 | 1.17 | 1.07 | 7,500 |
| March 18, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.1 | 11,000 |
| March 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7,669 |
| March 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7,669 |
| March 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7,669 |
| March 12, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 7,669 |
| March 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 |
| March 10, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 4,001 |
| March 09, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 2,070 |
| March 06, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 6,353 |
| March 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7,114 |
| March 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7,114 |
| March 03, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 7,114 |
| March 02, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 244 |
| February 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3,041 |
| February 26, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 2,084 |
| February 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,400 |
| February 24, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 350 |
| February 23, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 24,452 |
| February 20, 2026 | 1.15 | 1.19 | 0 | 1.21 | 1.15 | 512 |
| February 19, 2026 | 1.18 | 1.18 | 0 | 1.18 | 1.18 | 7,500 |
| February 18, 2026 | 1.2 | 1.19 | 0 | 1.2 | 1.09 | 7,500 |
| February 17, 2026 | 1.25 | 1.24 | 0 | 1.28 | 1.24 | 5,009 |
| February 16, 2026 | 1.23 | 1.23 | 0 | 1.23 | 1.23 | 250 |
| February 13, 2026 | 1.21 | 1.21 | 0 | 1.21 | 1.21 | 250 |
| February 12, 2026 | 1.24 | 1.22 | 0 | 1.24 | 1.22 | 450 |
| February 11, 2026 | 1.26 | 1.27 | 0 | 1.27 | 1.26 | 1 |
| February 10, 2026 | 1.26 | 1.26 | 0 | 1.26 | 1.26 | 2,300 |
| February 09, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 300 |
| February 06, 2026 | 1.22 | 1.22 | 0 | 1.24 | 1.19 | 2,642 |
| February 05, 2026 | 1.16 | 1.2 | 0 | 1.22 | 1.16 | 44,370 |
| February 04, 2026 | 1.2 | 1.14 | 0 | 1.2 | 1.11 | 10,061 |
| February 03, 2026 | 1.27 | 1.2 | 0 | 1.27 | 1.2 | 18,035 |
| February 02, 2026 | 1.29 | 1.29 | 0 | 1.32 | 1.29 | 20,073 |
| January 30, 2026 | 1.27 | 1.27 | 0 | 1.27 | 1.27 | 0 |
| January 29, 2026 | 1.26 | 1.26 | 0 | 1.26 | 1.26 | 122 |
| January 28, 2026 | 1.26 | 1.26 | 0 | 1.26 | 1.26 | 122 |
| January 27, 2026 | 1.28 | 1.26 | 0 | 1.28 | 1.26 | 122 |
| January 26, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 3,000 |
| January 23, 2026 | 1.24 | 1.26 | 0 | 1.28 | 1.24 | 2,850 |
| January 22, 2026 | 1.23 | 1.23 | 0 | 1.23 | 1.23 | 75 |
| January 21, 2026 | 1.18 | 1.18 | 0 | 1.18 | 1.18 | 151 |
| January 20, 2026 | 1.23 | 1.2 | 0 | 1.23 | 1.2 | 8,979 |
| January 19, 2026 | 1.28 | 1.28 | 0 | 1.28 | 1.28 | 5,002 |
| January 16, 2026 | 1.27 | 1.27 | 0 | 1.27 | 1.25 | 5,002 |
| January 15, 2026 | 1.3 | 1.3 | 0 | 1.3 | 1.3 | 300 |
| January 14, 2026 | 1.32 | 1.28 | 0 | 1.32 | 1.28 | 300 |
| January 13, 2026 | 1.28 | 1.32 | 0 | 1.32 | 1.28 | 10,131 |
| January 12, 2026 | 1.29 | 1.29 | 0 | 1.29 | 1.29 | 11,480 |
| January 09, 2026 | 1.28 | 1.3 | 0 | 1.3 | 1.28 | 11,480 |