Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.75 | 144,008,599 | 0.03 | 0.03 | 104,714 |
| CGC | Canopy Growth Corporation | 1.40 | 0.01 | 1.09 | 25,919,811 | 1.39 | 1.50 | 626.47M |
| INTC | Intel Corporation | 67.22 | 1.95 | 2.99 | 22,150,409 | 65.70 | 68.28 | 337.51B |
| TSLA | Tesla, Inc. | 376.70 | -10.81 | -2.79 | 20,283,447 | 371.20 | 385.18 | 1.41T |
| AAL | American Airlines Group Inc. | 11.82 | 0.33 | 2.83 | 16,963,874 | 11.65 | 12.11 | 7.81B |
| NVDA | NVIDIA Corporation | 203.64 | 1.14 | 0.56 | 16,357,350 | 201.13 | 203.83 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.04 | -0.06 | -5.14 | 15,191,536 | 1.03 | 1.10 | 483.73M |
| NVTS | Navitas Semiconductor Corporation | 18.73 | 0.26 | 1.42 | 14,604,023 | 17.64 | 19.44 | 4.32B |
| PLUG | Plug Power Inc. | 3.20 | 0.01 | 0.31 | 11,230,748 | 3.18 | 3.28 | 3.67B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.37 | -0.05 | -11.77 | 10,896,782.928 | 0.37 | 0.41 | 34.25M |
| POET | POET Technologies Inc. | 11.52 | -1.25 | -9.79 | 10,246,899 | 11.50 | 12.33 | 1.4B |
| ONDS | Ondas Holdings Inc. | 10.73 | -0.33 | -2.94 | 7,757,165 | 10.58 | 10.97 | 5.01B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.20 | -0.03 | -15.17 | 6,825,016.759 | 0.19 | 0.21 | 4.57M |
| AMD | Advanced Micro Devices, Inc. | 304.90 | 1.44 | 0.47 | 6,187,321 | 300.21 | 305.37 | 497.11B |
| MARA | Marathon Digital Holdings, Inc. | 11.87 | 0.03 | 0.25 | 5,778,222 | 11.63 | 12.05 | 4.51B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -5.67 | 2,992,475.05 | 0.21 | 0.21 | 726,150 |
| FRMI | Fermi Inc. Common Stock | 6.01 | 0.15 | 2.56 | 2,389,686.345 | 5.73 | 6.07 | 3.79B |
| AGPU | Axe Compute Inc. | 7.35 | -1.40 | -16.00 | 1,935,774 | 6.65 | 7.62 | 24.94M |
| QVCGA | QVC Group Inc. | 0.42 | -0.02 | -4.92 | 1,370,737 | 0.40 | 0.44 | 3.36M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.02 | -20.93 | 1,301,614.406 | 0.06 | 0.07 | 7.07M |