Houlihan Lokey, Inc. (HLI) NYSE

Currency In USD

HLI Historical Return

If you invested $1000 in Houlihan Lokey, Inc. (HLI) 10 years ago, it would be worth $7,382.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.3, while $1000 invested 1 year ago would be worth $702.36. This corresponds to total returns of 638.3%, 78.23%, -29.76%, respectively, with annualized returns of 22.12%, 12.25%, -29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	138.55	135.33	135.33	139.26	133.54	1.07M
July 09, 2026	135.27	136.44	136.44	138.51	134.34	3.13M
July 08, 2026	138.45	134.31	134.31	139.88	133.58	708,224
July 07, 2026	141.66	139.12	139.12	143.88	138.77	533,749
July 06, 2026	140.28	142.45	142.45	144.5	140.22	747,969
July 02, 2026	139.66	140.15	140.15	141.25	138.29	496,402
July 01, 2026	134.8	137.96	137.96	140	134.8	934,359
June 30, 2026	133.04	134.13	134.13	135.86	133.04	727,236
June 29, 2026	138.17	132.92	132.92	139.27	131.31	591,220
June 26, 2026	136.5	138.55	138.55	138.86	134.24	1.87M
June 25, 2026	138.31	136.33	136.33	140.63	136.03	489,173
June 24, 2026	140.86	138	138	141.28	137.1	442,717
June 23, 2026	140.51	140.6	140.6	142.26	140.05	567,471
June 22, 2026	140.33	140.93	140.93	142.44	139.93	616,565
June 18, 2026	142.14	140.77	140.77	143.83	139.32	1.02M
June 17, 2026	143	141.38	141.38	145.44	140.46	735,961
June 16, 2026	141.26	143.16	143.16	143.47	140.61	630,798
June 15, 2026	139.85	139.83	139.83	142.94	139.53	742,911
June 12, 2026	136.6	137.89	137.89	139.71	136.55	598,723
June 11, 2026	135.94	135.62	135.62	136.51	133.83	611,711
June 10, 2026	140.8	135.96	135.96	142.64	135.88	672,277
June 09, 2026	137.62	141.04	141.04	141.61	136.64	539,230
June 08, 2026	139.37	137.1	137.1	141.14	136.76	797,934
June 05, 2026	142.21	139.25	139.25	142.22	138.02	390,125
June 04, 2026	140.92	141.2	141.2	142.54	140.12	520,317
June 03, 2026	138.03	138.43	138.43	139.55	135.13	455,421
June 02, 2026	139.03	139.43	139.43	140.34	137.51	833,999
June 01, 2026	139.91	140.36	140.36	142.55	138.68	484,486
May 29, 2026	145.22	141.66	141.66	146.11	140.35	732,712
May 28, 2026	145.69	145.77	145.77	147.95	143.52	592,110
May 27, 2026	150.37	147.19	147.19	151.23	146.58	759,356
May 26, 2026	151.4	150.8	150.8	152.46	150.25	397,283
May 22, 2026	151.21	151.63	151.63	152.08	150.31	464,905
May 21, 2026	148.43	151.55	151.55	151.75	146.96	493,936
May 20, 2026	147.03	149.66	149.66	150.06	145.26	702,632
May 19, 2026	151.85	146.81	146.81	152.6	146.81	760,619
May 18, 2026	150.11	152.07	152.07	153.85	150.11	571,038
May 15, 2026	151.04	150.35	150.35	153.35	149.68	705,013
May 14, 2026	151.82	150.93	150.93	154.35	150.35	597,512
May 13, 2026	148.02	150.55	150.55	150.94	147.74	530,373
May 12, 2026	148.88	149.53	149.53	150.17	147.12	676,800
May 11, 2026	153.2	148.85	148.85	154.34	148.11	696,684
May 08, 2026	153.33	152.87	152.87	155.08	150.5	1.04M
May 07, 2026	147	153.5	153.5	156.53	147	2.2M
May 06, 2026	152.67	147.23	147.23	153.08	146.58	1.31M
May 05, 2026	151.02	150.17	150.17	152.8	149.69	666,426
May 04, 2026	152.23	150.45	150.45	152.68	147.89	1.24M
May 01, 2026	154.81	153.08	153.08	155.3	152.97	695,708
April 30, 2026	155.35	154.75	154.75	156.58	154.14	650,779
April 29, 2026	158.84	156	156	161.29	152.75	463,679
April 28, 2026	161.24	159.51	159.51	161.24	158.66	351,537
April 27, 2026	158.24	159.71	159.71	160.36	157.63	418,003
April 24, 2026	157.77	158	158	160.05	157.57	277,451
April 23, 2026	160.24	158.27	158.27	160.38	156.37	221,557
April 22, 2026	162.13	160.64	160.64	162.38	159.51	443,173
April 21, 2026	161.22	160.87	160.87	163.27	159.84	338,520
April 20, 2026	161.75	160.99	160.99	163.51	160.45	412,557
April 17, 2026	160.96	162.5	162.5	164.25	160.89	597,800
April 16, 2026	160.59	158.78	158.78	161.94	158.17	390,424
April 15, 2026	160.11	159.87	159.87	161.19	159.07	536,072