If you invested $1000 in Houlihan Lokey, Inc. (HLI) 10 years ago, it would be worth $6,745.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.38, while $1000 invested 1 year ago would be worth $662.21. This corresponds to total returns of 574.54%, 66.04%, -33.78%, respectively, with annualized returns of 21.03%, 10.68%, -33.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 134.94 | 135.97 | 135.97 | 141.08 | 134.18 | 1.32M |
| September 09, 2026 | 135.04 | 135.27 | 135.27 | 136.43 | 133.61 | 748,708 |
| September 08, 2026 | 135.84 | 135.39 | 135.39 | 137.46 | 134.77 | 477,762 |
| September 04, 2026 | 134.79 | 137.11 | 137.11 | 137.21 | 133.94 | 655,205 |
| September 03, 2026 | 135.13 | 136.86 | 136.86 | 138.9 | 134.65 | 819,838 |
| September 02, 2026 | 132.36 | 133.21 | 133.21 | 135.24 | 131.59 | 709,051 |
| September 01, 2026 | 130.9 | 132.9 | 132.9 | 135.98 | 129.31 | 768,853 |
| August 31, 2026 | 131.04 | 133.29 | 133.29 | 133.82 | 131.04 | 616,601 |
| August 28, 2026 | 131.55 | 133.02 | 133.02 | 133.93 | 130.68 | 684,408 |
| August 27, 2026 | 128.62 | 130.81 | 130.81 | 132.02 | 128.62 | 491,850 |
| August 26, 2026 | 128.72 | 129.8 | 129.8 | 130.58 | 127.73 | 675,519 |
| August 25, 2026 | 128.96 | 129.04 | 129.04 | 129.55 | 127.2 | 526,424 |
| August 24, 2026 | 129.78 | 128.95 | 128.95 | 131.36 | 128.21 | 503,265 |
| August 21, 2026 | 128.77 | 129.05 | 129.05 | 131.24 | 128.22 | 797,570 |
| August 20, 2026 | 129.08 | 128.06 | 128.06 | 130.96 | 127.51 | 560,275 |
| August 19, 2026 | 127.73 | 130.09 | 130.09 | 133.68 | 127.19 | 923,137 |
| August 18, 2026 | 125.63 | 127.01 | 127.01 | 128.79 | 124.01 | 600,855 |
| August 17, 2026 | 127.6 | 125.22 | 125.22 | 128.43 | 125.19 | 569,214 |
| August 14, 2026 | 131.81 | 128.68 | 128.68 | 133.36 | 128.38 | 740,899 |
| August 13, 2026 | 123.59 | 132.21 | 132.21 | 132.37 | 123.49 | 1.08M |
| August 12, 2026 | 125.45 | 123.42 | 123.42 | 125.97 | 123.15 | 761,578 |
| August 11, 2026 | 124.7 | 125.45 | 125.45 | 126.75 | 124.05 | 757,875 |
| August 10, 2026 | 127.58 | 123.39 | 123.39 | 128.13 | 122.19 | 1.03M |
| August 07, 2026 | 127.81 | 129 | 129 | 130.11 | 127.23 | 552,875 |
| August 06, 2026 | 133 | 127.58 | 127.58 | 133 | 126.76 | 1.3M |
| August 05, 2026 | 128.29 | 128.19 | 128.19 | 129.4 | 126.69 | 963,304 |
| August 04, 2026 | 125.87 | 128.25 | 128.25 | 129.21 | 125.81 | 758,305 |
| August 03, 2026 | 125.45 | 125.48 | 125.48 | 128.26 | 120.47 | 833,181 |
| July 31, 2026 | 127.53 | 125.49 | 125.49 | 128.89 | 124.76 | 890,737 |
| July 30, 2026 | 120.12 | 128.34 | 128.34 | 129.41 | 112.83 | 3.8M |
| July 29, 2026 | 143.39 | 139.08 | 139.08 | 145.13 | 138.6 | 860,219 |
| July 28, 2026 | 142.41 | 145.47 | 145.47 | 147.01 | 140.53 | 1.1M |
| July 27, 2026 | 142.07 | 141.25 | 141.25 | 144.48 | 140.49 | 623,913 |
| July 23, 2026 | 137.6 | 137.81 | 137.81 | 139.27 | 137 | 715,167 |
| July 22, 2026 | 140.19 | 139.37 | 139.37 | 141.51 | 138.3 | 792,421 |
| July 21, 2026 | 139.79 | 139.87 | 139.87 | 141.42 | 139.09 | 508,453 |
| July 20, 2026 | 140.71 | 139.88 | 139.88 | 140.71 | 137.02 | 629,763 |
| July 17, 2026 | 141.3 | 140.01 | 140.01 | 143.94 | 139.96 | 712,324 |
| July 16, 2026 | 142.86 | 143.3 | 143.3 | 143.56 | 141.02 | 877,338 |
| July 15, 2026 | 137.97 | 142.9 | 142.9 | 143.38 | 136.92 | 1.15M |
| July 14, 2026 | 133.59 | 136.93 | 136.93 | 137.02 | 133.07 | 900,085 |
| July 13, 2026 | 135.7 | 132.52 | 132.52 | 135.73 | 130.72 | 832,234 |
| July 10, 2026 | 138.55 | 135.33 | 135.33 | 139.26 | 133.54 | 1.07M |
| July 09, 2026 | 135.27 | 136.44 | 136.44 | 138.51 | 134.34 | 3.13M |
| July 08, 2026 | 138.45 | 134.31 | 134.31 | 139.88 | 133.58 | 708,224 |
| July 07, 2026 | 141.66 | 139.12 | 139.12 | 143.88 | 138.77 | 533,749 |
| July 06, 2026 | 140.28 | 142.45 | 142.45 | 144.5 | 140.22 | 747,969 |
| July 02, 2026 | 139.66 | 140.15 | 140.15 | 141.25 | 138.29 | 496,402 |
| July 01, 2026 | 134.8 | 137.96 | 137.96 | 140 | 134.8 | 934,359 |
| June 30, 2026 | 133.04 | 134.13 | 134.13 | 135.86 | 133.04 | 727,236 |
| June 29, 2026 | 138.17 | 132.92 | 132.92 | 139.27 | 131.31 | 591,220 |
| June 26, 2026 | 136.5 | 138.55 | 138.55 | 138.86 | 134.24 | 1.87M |
| June 25, 2026 | 138.31 | 136.33 | 136.33 | 140.63 | 136.03 | 489,173 |
| June 24, 2026 | 140.86 | 138 | 138 | 141.28 | 137.1 | 442,717 |
| June 23, 2026 | 140.51 | 140.6 | 140.6 | 142.26 | 140.05 | 567,471 |
| June 22, 2026 | 140.33 | 140.93 | 140.93 | 142.44 | 139.93 | 616,565 |
| June 18, 2026 | 142.14 | 140.77 | 140.77 | 143.83 | 139.32 | 1.02M |
| June 17, 2026 | 143 | 141.38 | 141.38 | 145.44 | 140.46 | 735,961 |
| June 16, 2026 | 141.26 | 143.16 | 143.16 | 143.47 | 140.61 | 630,798 |
| June 15, 2026 | 139.85 | 139.83 | 139.83 | 142.94 | 139.53 | 742,911 |