If you invested $1000 in Houlihan Lokey, Inc. (HLI) 10 years ago, it would be worth $6,198.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.7, while $1000 invested 1 year ago would be worth $642.16. This corresponds to total returns of 519.89%, 46.67%, -35.78%, respectively, with annualized returns of 20.01%, 7.97%, -35.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 125.71 | 128.38 | 128.38 | 129 | 123.69 | 801,650 |
| September 30, 2026 | 126.37 | 126.34 | 126.34 | 128.15 | 126.02 | 801,602 |
| September 29, 2026 | 129.34 | 127.46 | 127.46 | 130.84 | 126.45 | 726,644 |
| September 28, 2026 | 128.72 | 129.54 | 129.54 | 129.59 | 126.92 | 717,169 |
| September 25, 2026 | 127.48 | 129.07 | 129.07 | 129.71 | 126.78 | 774,919 |
| September 24, 2026 | 129.83 | 127.49 | 127.49 | 130.74 | 125.34 | 1.28M |
| September 23, 2026 | 130.12 | 129.94 | 129.94 | 131.22 | 127.96 | 513,189 |
| September 22, 2026 | 133.98 | 130.97 | 130.97 | 135.46 | 127.52 | 844,870 |
| September 21, 2026 | 132.65 | 132.61 | 132.61 | 134.1 | 131.01 | 867,446 |
| September 18, 2026 | 131.54 | 130.55 | 130.55 | 132.8 | 130.47 | 1.95M |
| September 17, 2026 | 131.84 | 132.66 | 132.66 | 135.01 | 130.22 | 986,006 |
| September 16, 2026 | 133.33 | 130.34 | 130.34 | 134.69 | 129.13 | 612,976 |
| September 15, 2026 | 137.03 | 133.73 | 133.73 | 137.83 | 133.42 | 945,286 |
| September 11, 2026 | 137.17 | 136.61 | 136.61 | 140.59 | 135.56 | 911,527 |
| September 10, 2026 | 134.94 | 135.97 | 135.97 | 141.08 | 134.18 | 1.32M |
| September 09, 2026 | 135.04 | 135.27 | 135.27 | 136.43 | 133.61 | 748,708 |
| September 08, 2026 | 135.84 | 135.39 | 135.39 | 137.46 | 134.77 | 477,762 |
| September 04, 2026 | 134.79 | 137.11 | 137.11 | 137.21 | 133.94 | 655,205 |
| September 03, 2026 | 135.13 | 136.86 | 136.86 | 138.9 | 134.65 | 819,838 |
| September 02, 2026 | 132.36 | 133.21 | 133.21 | 135.24 | 131.59 | 709,051 |
| September 01, 2026 | 130.9 | 132.9 | 132.9 | 135.98 | 129.31 | 768,853 |
| August 31, 2026 | 131.04 | 133.29 | 133.29 | 133.82 | 131.04 | 616,601 |
| August 28, 2026 | 131.55 | 133.02 | 133.02 | 133.93 | 130.68 | 684,408 |
| August 27, 2026 | 128.62 | 130.81 | 130.81 | 132.02 | 128.62 | 491,850 |
| August 26, 2026 | 128.72 | 129.8 | 129.8 | 130.58 | 127.73 | 675,519 |
| August 25, 2026 | 128.96 | 129.04 | 129.04 | 129.55 | 127.2 | 526,424 |
| August 24, 2026 | 129.78 | 128.95 | 128.95 | 131.36 | 128.21 | 503,265 |
| August 21, 2026 | 128.77 | 129.05 | 129.05 | 131.24 | 128.22 | 797,570 |
| August 20, 2026 | 129.08 | 128.06 | 128.06 | 130.96 | 127.51 | 560,275 |
| August 19, 2026 | 127.73 | 130.09 | 130.09 | 133.68 | 127.19 | 923,137 |
| August 18, 2026 | 125.63 | 127.01 | 127.01 | 128.79 | 124.01 | 600,855 |
| August 17, 2026 | 127.6 | 125.22 | 125.22 | 128.43 | 125.19 | 569,214 |
| August 14, 2026 | 131.81 | 128.68 | 128.68 | 133.36 | 128.38 | 740,899 |
| August 13, 2026 | 123.59 | 132.21 | 132.21 | 132.37 | 123.49 | 1.08M |
| August 12, 2026 | 125.45 | 123.42 | 123.42 | 125.97 | 123.15 | 761,578 |
| August 11, 2026 | 124.7 | 125.45 | 125.45 | 126.75 | 124.05 | 757,875 |
| August 10, 2026 | 127.58 | 123.39 | 123.39 | 128.13 | 122.19 | 1.03M |
| August 07, 2026 | 127.81 | 129 | 129 | 130.11 | 127.23 | 552,875 |
| August 06, 2026 | 133 | 127.58 | 127.58 | 133 | 126.76 | 1.3M |
| August 05, 2026 | 128.29 | 128.19 | 128.19 | 129.4 | 126.69 | 963,304 |
| August 04, 2026 | 125.87 | 128.25 | 128.25 | 129.21 | 125.81 | 758,305 |
| August 03, 2026 | 125.45 | 125.48 | 125.48 | 128.26 | 120.47 | 833,181 |
| July 31, 2026 | 127.53 | 125.49 | 125.49 | 128.89 | 124.76 | 890,737 |
| July 30, 2026 | 120.12 | 128.34 | 128.34 | 129.41 | 112.83 | 3.8M |
| July 29, 2026 | 143.39 | 139.08 | 139.08 | 145.13 | 138.6 | 860,219 |
| July 28, 2026 | 142.41 | 145.47 | 145.47 | 147.01 | 140.53 | 1.1M |
| July 27, 2026 | 142.07 | 141.25 | 141.25 | 144.48 | 140.49 | 623,913 |
| July 23, 2026 | 137.6 | 137.81 | 137.81 | 139.27 | 137 | 715,167 |
| July 22, 2026 | 140.19 | 139.37 | 139.37 | 141.51 | 138.3 | 792,421 |
| July 21, 2026 | 139.79 | 139.87 | 139.87 | 141.42 | 139.09 | 508,453 |
| July 20, 2026 | 140.71 | 139.88 | 139.88 | 140.71 | 137.02 | 629,763 |
| July 17, 2026 | 141.3 | 140.01 | 140.01 | 143.94 | 139.96 | 712,324 |
| July 16, 2026 | 142.86 | 143.3 | 143.3 | 143.56 | 141.02 | 877,338 |
| July 15, 2026 | 137.97 | 142.9 | 142.9 | 143.38 | 136.92 | 1.15M |
| July 14, 2026 | 133.59 | 136.93 | 136.93 | 137.02 | 133.07 | 900,085 |
| July 13, 2026 | 135.7 | 132.52 | 132.52 | 135.73 | 130.72 | 832,234 |
| July 10, 2026 | 138.55 | 135.33 | 135.33 | 139.26 | 133.54 | 1.07M |
| July 09, 2026 | 135.27 | 136.44 | 136.44 | 138.51 | 134.34 | 3.13M |
| July 08, 2026 | 138.45 | 134.31 | 134.31 | 139.88 | 133.58 | 708,224 |
| July 07, 2026 | 141.66 | 139.12 | 139.12 | 143.88 | 138.77 | 533,749 |