Houlihan Lokey, Inc. (HLI) NYSE

Currency In USD

HLI Historical Return

If you invested $1000 in Houlihan Lokey, Inc. (HLI) 10 years ago, it would be worth $6,261.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.63, while $1000 invested 1 year ago would be worth $659.39. This corresponds to total returns of 526.15%, 55.76%, -34.06%, respectively, with annualized returns of 20.12%, 9.27%, -34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	128.77	129.05	129.05	131.24	128.22	797,570
August 20, 2026	129.08	128.06	128.06	130.96	127.51	560,275
August 19, 2026	127.73	130.09	130.09	133.68	127.19	923,137
August 18, 2026	125.63	127.01	127.01	128.79	124.01	600,855
August 17, 2026	127.6	125.22	125.22	128.43	125.19	569,214
August 14, 2026	131.81	128.68	128.68	133.36	128.38	740,899
August 13, 2026	123.59	132.21	132.21	132.37	123.49	1.08M
August 12, 2026	125.45	123.42	123.42	125.97	123.15	761,578
August 11, 2026	124.7	125.45	125.45	126.75	124.05	757,875
August 10, 2026	127.58	123.39	123.39	128.13	122.19	1.03M
August 07, 2026	127.81	129	129	130.11	127.23	552,875
August 06, 2026	133	127.58	127.58	133	126.76	1.3M
August 05, 2026	128.29	128.19	128.19	129.4	126.69	963,304
August 04, 2026	125.87	128.25	128.25	129.21	125.81	758,305
August 03, 2026	125.45	125.48	125.48	128.26	120.47	833,181
July 31, 2026	127.53	125.49	125.49	128.89	124.76	890,737
July 30, 2026	120.12	128.34	128.34	129.41	112.83	3.8M
July 29, 2026	143.39	139.08	139.08	145.13	138.6	860,219
July 28, 2026	142.41	145.47	145.47	147.01	140.53	1.1M
July 27, 2026	142.07	141.25	141.25	144.48	140.49	623,913
July 23, 2026	137.6	137.81	137.81	139.27	137	715,167
July 22, 2026	140.19	139.37	139.37	141.51	138.3	792,421
July 21, 2026	139.79	139.87	139.87	141.42	139.09	508,453
July 20, 2026	140.71	139.88	139.88	140.71	137.02	629,763
July 17, 2026	141.3	140.01	140.01	143.94	139.96	712,324
July 16, 2026	142.86	143.3	143.3	143.56	141.02	877,338
July 15, 2026	137.97	142.9	142.9	143.38	136.92	1.15M
July 14, 2026	133.59	136.93	136.93	137.02	133.07	900,085
July 13, 2026	135.7	132.52	132.52	135.73	130.72	832,234
July 10, 2026	138.55	135.33	135.33	139.26	133.54	1.07M
July 09, 2026	135.27	136.44	136.44	138.51	134.34	3.13M
July 08, 2026	138.45	134.31	134.31	139.88	133.58	708,224
July 07, 2026	141.66	139.12	139.12	143.88	138.77	533,749
July 06, 2026	140.28	142.45	142.45	144.5	140.22	747,969
July 02, 2026	139.66	140.15	140.15	141.25	138.29	496,402
July 01, 2026	134.8	137.96	137.96	140	134.8	934,359
June 30, 2026	133.04	134.13	134.13	135.86	133.04	727,236
June 29, 2026	138.17	132.92	132.92	139.27	131.31	591,220
June 26, 2026	136.5	138.55	138.55	138.86	134.24	1.87M
June 25, 2026	138.31	136.33	136.33	140.63	136.03	489,173
June 24, 2026	140.86	138	138	141.28	137.1	442,717
June 23, 2026	140.51	140.6	140.6	142.26	140.05	567,471
June 22, 2026	140.33	140.93	140.93	142.44	139.93	616,565
June 18, 2026	142.14	140.77	140.77	143.83	139.32	1.02M
June 17, 2026	143	141.38	141.38	145.44	140.46	735,961
June 16, 2026	141.26	143.16	143.16	143.47	140.61	630,798
June 15, 2026	139.85	139.83	139.83	142.94	139.53	742,911
June 12, 2026	136.6	137.89	137.89	139.71	136.55	598,723
June 11, 2026	135.94	135.62	135.62	136.51	133.83	611,711
June 10, 2026	140.8	135.96	135.96	142.64	135.88	672,277
June 09, 2026	137.62	141.04	141.04	141.61	136.64	539,230
June 08, 2026	139.37	137.1	137.1	141.14	136.76	797,934
June 05, 2026	142.21	139.25	139.25	142.22	138.02	390,125
June 04, 2026	140.92	141.2	141.2	142.54	140.12	520,317
June 03, 2026	138.03	138.43	138.43	139.55	135.13	455,421
June 02, 2026	139.03	139.43	139.43	140.34	137.51	833,999
June 01, 2026	139.91	140.36	140.36	142.55	138.68	484,486
May 29, 2026	145.22	141.66	141.66	146.11	140.35	732,712
May 28, 2026	145.69	145.77	145.77	147.95	143.52	592,110
May 27, 2026	150.37	147.19	147.19	151.23	146.58	759,356