Houlihan Lokey, Inc. (HLI) NYSE

139.43

-0.93(-0.66%)

Updated at June 02 04:00PM

Currency In USD

HLI Historical Return

If you invested $1000 in Houlihan Lokey, Inc. (HLI) 10 years ago, it would be worth $7,074.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,036.96, while $1000 invested 1 year ago would be worth $807.63. This corresponds to total returns of 607.41%, 103.7%, -19.24%, respectively, with annualized returns of 21.6%, 15.28%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026139.03139.43139.43140.34137.51833,999
June 01, 2026139.91140.36140.36142.55138.68484,486
May 29, 2026145.22141.66141.66146.11140.35732,712
May 28, 2026145.69145.77145.77147.95143.52592,110
May 27, 2026150.37147.19147.19151.23146.58759,356
May 26, 2026151.4150.8150.8152.46150.25397,283
May 22, 2026151.21151.63151.63152.08150.31464,905
May 21, 2026148.43151.55151.55151.75146.96493,936
May 20, 2026147.03149.66149.66150.06145.26702,632
May 19, 2026151.85146.81146.81152.6146.81760,619
May 18, 2026150.11152.07152.07153.85150.11571,038
May 15, 2026151.04150.35150.35153.35149.68705,013
May 14, 2026151.82150.93150.93154.35150.35597,512
May 13, 2026148.02150.55150.55150.94147.74530,373
May 12, 2026148.88149.53149.53150.17147.12676,800
May 11, 2026153.2148.85148.85154.34148.11696,684
May 08, 2026153.33152.87152.87155.08150.51.04M
May 07, 2026147153.5153.5156.531472.2M
May 06, 2026152.67147.23147.23153.08146.581.31M
May 05, 2026151.02150.17150.17152.8149.69666,426
May 04, 2026152.23150.45150.45152.68147.891.24M
May 01, 2026154.81153.08153.08155.3152.97695,708
April 30, 2026155.35154.75154.75156.58154.14650,779
April 29, 2026158.84156156161.29152.75463,679
April 28, 2026161.24159.51159.51161.24158.66351,537
April 27, 2026158.24159.71159.71160.36157.63418,003
April 24, 2026157.77158158160.05157.57277,451
April 23, 2026160.24158.27158.27160.38156.37221,557
April 22, 2026162.13160.64160.64162.38159.51443,173
April 21, 2026161.22160.87160.87163.27159.84338,520
April 20, 2026161.75160.99160.99163.51160.45412,557
April 17, 2026160.96162.5162.5164.25160.89597,800
April 16, 2026160.59158.78158.78161.94158.17390,424
April 15, 2026160.11159.87159.87161.19159.07536,072
April 14, 2026158.29159.07159.07160.89157.76776,072
April 13, 2026150.61156.04156.04156.37150.48788,490
April 10, 2026149.77151.53151.53152.75143.35553,192
April 09, 2026146.85150.12150.12150.9146.7468,937
April 08, 2026146.01147.84147.84148.73146.01633,050
April 07, 2026139.5142.87142.87143.57139.22593,733
April 06, 2026141.04140.76140.76141.77140.12387,750
April 02, 2026138.21141.32141.32141.48136625,677
April 01, 2026143.4141.03141.03144.99140.79693,780
March 31, 2026143.44143.62143.62145.65141.26626,591
March 30, 2026139.84141.05141.05142.57138.98463,512
March 27, 2026140.5139139141.8138.36652,783
March 26, 2026140.99141.14141.14143.69140.64623,439
March 25, 2026140.84141.88141.88142.68140.04852,003
March 24, 2026138.6139.02139.02140.56134.41595,302
March 23, 2026143.31140.42140.42143.69140.27502,326
March 20, 2026139.03139.51139.51140.62137.461.29M
March 19, 2026137.98138.95138.95139.77136.68933,428
March 18, 2026138.93138.89138.89141.14138.35682,560
March 17, 2026141.6140.28140.28142.98139.43744,900
March 16, 2026140.91139.51139.51142.32139.1633,052
March 13, 2026141.46139.42139.42142.46139.1592,043
March 12, 2026143.54139.87139.87145.32139.41519,085
March 11, 2026144.72146.37146.37146.69143.43520,997
March 10, 2026147.51145.61145.61149.59145.1722,675
March 09, 2026148.68146.79146.79148.68143.92907,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved