Helios Technologies, Inc. (HLIO) NYSE

Currency In USD

HLIO Historical Return

If you invested $1000 in Helios Technologies, Inc. (HLIO) 10 years ago, it would be worth $1,265.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449.82, while $1000 invested 1 year ago would be worth $904.98. This corresponds to total returns of 26.52%, -55.02%, -9.5%, respectively, with annualized returns of 2.38%, -14.76%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.19	48	48	50.24	47.66	717,699
November 09, 2026	48.69	49.48	49.48	50.2	47.07	2.44M
November 06, 2026	51.09	47.44	47.44	54.88	46.95	2.04M
November 05, 2026	65.75	60.09	60.09	66.19	59.42	755,193
November 04, 2026	69.46	66.95	66.95	69.46	65.04	425,735
November 03, 2026	68.78	68.43	68.43	69.78	68.24	230,881
November 02, 2026	67.96	67.48	67.48	69.21	67.02	211,514
October 30, 2026	66.89	66.15	66.15	67.63	65.44	308,592
October 29, 2026	68.3	68.26	68.26	68.65	67.65	245,290
October 28, 2026	68.89	67.65	67.65	68.89	67.32	188,753
October 27, 2026	68	67.53	67.53	68.2	67.49	214,216
October 26, 2026	67.29	67.16	67.16	68.42	66.28	198,742
October 23, 2026	65.8	66.16	66.16	66.8	65.6	324,960
October 22, 2026	68.12	66.59	66.59	68.26	64.8	337,963
October 21, 2026	67.35	69.48	69.48	69.8	67.35	228,951
October 20, 2026	67.26	68.04	68.04	68.43	66.36	227,505
October 19, 2026	67.62	67.72	67.72	68.16	66.56	250,533
October 16, 2026	67.92	67.64	67.64	68.67	67.21	276,288
October 15, 2026	67.72	67.86	67.86	68.21	66.34	241,753
October 14, 2026	68.16	68.18	68.18	69.08	67.26	279,124
October 13, 2026	68.41	69.46	69.46	69.82	68.04	275,332
October 12, 2026	69.28	68.89	68.89	70.01	68.74	293,661
October 09, 2026	68.44	69.53	69.53	69.89	67.74	347,938
October 08, 2026	68.62	67.95	67.95	69.08	67.44	281,538
October 07, 2026	70.25	69.24	69.24	70.75	68.37	522,248
October 06, 2026	71.66	71.38	71.38	72.36	70.94	288,434
October 05, 2026	72.48	70.93	70.93	72.48	70.36	202,712
October 02, 2026	70.2	71.71	71.71	72.45	69.45	550,372
October 01, 2026	67.79	68.89	68.89	69.63	67.15	445,855
September 30, 2026	69.22	67.92	67.92	69.44	67.5	676,179
September 29, 2026	69.2	68.55	68.55	69.39	67.94	423,504
September 28, 2026	68.48	68.91	68.91	70.29	67.62	359,173
September 25, 2026	68.76	68.64	68.64	69.42	68.1	534,260
September 24, 2026	68.68	68.38	68.38	69.18	67.85	578,390
September 23, 2026	68.45	69.52	69.52	70.49	68.16	323,510
September 22, 2026	69.19	68.66	68.66	69.5	68.32	335,325
September 21, 2026	69.48	68.26	68.26	69.48	67.97	289,701
September 18, 2026	68.12	69.29	69.29	69.29	67.07	621,912
September 17, 2026	68.73	67.99	67.99	69.12	67.28	299,392
September 16, 2026	67.3	67.06	67.06	68.3	66.19	436,628
September 15, 2026	67.94	66.5	66.5	68.26	66.22	327,732
September 11, 2026	69.4	70.66	70.66	70.79	68.81	280,039
September 10, 2026	70.02	68.06	68.06	70.07	67.59	380,252
September 09, 2026	71.15	70.73	70.73	72.15	70.44	277,105
September 08, 2026	72.23	71.42	71.42	72.47	71.02	257,659
September 04, 2026	71.9	71.62	71.62	73.32	71.21	421,820
September 03, 2026	70.97	72.11	72.11	72.15	69.48	400,978
September 02, 2026	71.04	70.51	70.51	72.3	70.27	317,910
September 01, 2026	73.25	70.45	70.45	73.25	70.24	292,595
August 31, 2026	73.09	73.02	73.02	73.41	72.15	328,708
August 28, 2026	74.62	73.08	73.08	74.94	72.43	219,389
August 27, 2026	74.89	74.43	74.43	75.31	73.97	212,431
August 26, 2026	74.71	74.93	74.93	76	73.97	171,051
August 25, 2026	74.98	74.27	74.27	75.78	73.7	223,121
August 24, 2026	76.22	73.98	73.98	77	73.94	385,799
August 21, 2026	77.1	76.18	76.18	77.49	75	216,980
August 20, 2026	75.67	76.31	76.31	76.85	74.84	326,762
August 19, 2026	80.52	76.18	76.18	80.69	76.03	301,192
August 18, 2026	80.98	79.43	79.43	81.05	78.91	263,525
August 17, 2026	81.32	82	82	82.62	81.22	205,966