Helios Technologies, Inc. (HLIO) NYSE

83.48

+0.43(+0.52%)

Updated at June 02 04:00PM

Currency In USD

HLIO Historical Return

If you invested $1000 in Helios Technologies, Inc. (HLIO) 10 years ago, it would be worth $3,048.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.17, while $1000 invested 1 year ago would be worth $2,644.28. This corresponds to total returns of 204.89%, 17.02%, 164.43%, respectively, with annualized returns of 11.79%, 3.19%, 164.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.43	83.48	83.48	84.79	82.81	449,619
June 01, 2026	82.09	83.05	83.05	83.33	81.22	226,715
May 29, 2026	82.65	83.09	83.09	83.59	82.08	281,984
May 28, 2026	81.89	83.04	83.04	83.2	80.15	275,651
May 27, 2026	81.41	82.5	82.5	82.78	81.41	201,613
May 26, 2026	80	82.18	82.18	83.09	80	294,695
May 22, 2026	78.79	79.12	79.12	79.4	77.91	298,658
May 21, 2026	78.44	77.97	77.97	79.43	76.89	576,715
May 20, 2026	78.41	79.16	79.16	79.82	77.12	506,460
May 19, 2026	76.21	77.94	77.94	78.14	74.4	602,591
May 18, 2026	77.46	77.17	77.17	78.73	75.88	325,176
May 15, 2026	76.83	77.03	77.03	77.98	75.01	407,024
May 14, 2026	76.47	78.17	78.17	78.59	75.52	389,730
May 13, 2026	78.07	75.16	75.16	78.5	75.11	480,064
May 12, 2026	74.63	77.57	77.57	80	72.56	1.09M
May 11, 2026	68.41	68.02	68.02	69.83	67.2	409,395
May 08, 2026	68.61	68.22	68.22	68.94	67.26	256,575
May 07, 2026	70.23	67.97	67.97	70.23	67.86	163,483
May 06, 2026	69.06	69.81	69.81	69.88	68.63	176,329
May 05, 2026	65.81	67.8	67.8	68.08	65.81	169,952
May 04, 2026	66.37	65.49	65.49	66.99	65.13	247,454
May 01, 2026	68.21	66.84	66.84	68.21	66.61	183,216
April 30, 2026	66.77	68.4	68.4	68.65	66.77	174,118
April 29, 2026	67.95	66.84	66.84	68.37	66.4	216,601
April 28, 2026	69.05	67.95	67.95	69.18	67.34	183,758
April 27, 2026	68.43	69.18	69.18	69.41	67.69	289,085
April 24, 2026	67.94	68.16	68.16	69.27	67.38	358,891
April 23, 2026	68.13	68.32	68.32	69.24	67.69	272,947
April 22, 2026	69.8	67.57	67.57	70	67.24	260,952
April 21, 2026	68.97	69.17	69.17	70.34	68.86	172,066
April 20, 2026	68.43	69.06	69.06	69.06	67.85	171,368
April 17, 2026	68	68.73	68.73	70.21	67.78	368,910
April 16, 2026	67.22	66.92	66.92	68.22	66.53	357,890
April 15, 2026	70.48	67.44	67.44	71.03	66.82	353,724
April 14, 2026	71.13	71.12	71.12	71.96	70.53	226,652
April 13, 2026	70.73	71.25	71.25	71.48	70.48	214,226
April 10, 2026	72.81	71.13	71.13	73.24	70.66	388,429
April 09, 2026	69.52	72.39	72.39	73.03	69.52	605,693
April 08, 2026	68.55	69.91	69.91	70.26	68.48	567,308
April 07, 2026	65.58	65.72	65.72	66.97	64.27	360,338
April 06, 2026	66.38	65.84	65.84	67.5	64.86	753,553
April 02, 2026	68.93	67.27	67.27	68.93	64.61	422,175
April 01, 2026	65.66	68.33	68.33	68.57	65.66	498,120
March 31, 2026	63.97	64.71	64.71	66.29	63.48	818,730
March 30, 2026	65.35	62.74	62.74	65.35	62.13	478,106
March 27, 2026	65.3	64.44	64.44	66.19	63.89	341,359
March 26, 2026	66.24	65.69	65.69	66.7	65.08	308,386
March 25, 2026	68.3	67.23	67.23	69.18	67.14	333,949
March 24, 2026	64.34	67.54	67.54	67.74	64.34	256,095
March 23, 2026	64.81	65.13	65.13	67.35	62.56	576,771
March 20, 2026	64.07	63	63	64.9	62.05	515,702
March 19, 2026	62.71	63.83	63.83	64.81	62.31	198,776
March 18, 2026	64.65	63.76	63.76	65.06	63.6	200,310
March 17, 2026	65.66	64.92	64.92	66.11	64.62	252,626
March 16, 2026	65.75	65.32	65.32	66.46	64.97	345,451
March 13, 2026	66.19	64.17	64.17	66.93	63.58	360,163
March 12, 2026	66.64	65.73	65.73	67.73	65.18	340,775
March 11, 2026	65.46	67.64	67.64	68.13	64.81	345,891
March 10, 2026	65.36	65.98	65.98	68.62	64.1	587,304
March 09, 2026	63.44	65.58	65.58	66	62.6	336,463