Harmonic Inc. (HLIT) NASDAQ

15.81

+0.7(+4.63%)

Updated at June 01 04:00PM

Currency In USD

HLIT Historical Return

If you invested $1000 in Harmonic Inc. (HLIT) 10 years ago, it would be worth $5,566.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,245.74, while $1000 invested 1 year ago would be worth $1,746.96. This corresponds to total returns of 456.69%, 124.57%, 74.7%, respectively, with annualized returns of 18.72%, 17.55%, 74.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLIT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.2515.8115.8115.8915.155.17M
May 29, 202616.6215.1115.1116.6614.910M
May 28, 202617.2171717.6816.426.21M
May 27, 202616.6317.1117.1117.215.458.23M
May 26, 202617.216.916.917.5915.8218.55M
May 22, 202614.315.215.215.2613.7612.31M
May 21, 202612.1812.712.712.7812.182.09M
May 20, 202612.412.3112.3112.6812.151.79M
May 19, 202612.1412.312.312.4411.981.75M
May 18, 202612.6612.4812.4812.7612.241.6M
May 15, 202613.0812.5412.5413.2312.432.14M
May 14, 202613.6713.3413.3413.8512.982.05M
May 13, 202613.0613.3513.3513.5312.683.22M
May 12, 202614.5512.9512.9515.3912.547.65M
May 11, 202613.0212.8312.8313.0912.712.69M
May 08, 202612.3412.8112.8112.8812.222.32M
May 07, 202612.1712.2812.2812.3811.91.84M
May 06, 202611.8412.1812.1812.3311.761.88M
May 05, 202611.9511.8911.8912.1511.831.12M
May 04, 202611.7511.811.811.9911.61.24M
May 01, 202611.5211.7611.7611.8111.361.22M
April 30, 202610.4411.4311.4311.7210.343.09M
April 29, 202610.1910.3210.3210.410.18880,104
April 28, 202610.510.2110.2110.510.13808,246
April 27, 202610.5610.4910.4910.6110.41835,520
April 24, 202610.4510.5610.5610.6610.4438,782
April 23, 202610.6410.4310.4310.6910.34650,915
April 22, 202610.8810.6410.6410.9110.57744,124
April 21, 202610.8310.8210.8210.9410.67876,512
April 20, 202610.4610.8310.8310.8910.45848,693
April 17, 202610.4110.510.510.7510.331.08M
April 16, 20269.8810.2210.2210.239.831.15M
April 15, 20269.799.889.889.899.63908,887
April 14, 20269.969.789.7810.049.74891,909
April 13, 20269.719.959.959.969.7725,664
April 10, 20269.739.759.759.89.66622,467
April 09, 20269.579.699.699.739.57816,476
April 08, 20269.89.619.619.849.541.34M
April 07, 20269.279.389.389.399.16941,400
April 06, 20269.189.299.299.319.1832,962
April 02, 20268.839.29.29.248.83903,744
April 01, 20269.159.089.089.259.02849,082
March 31, 202698.988.989.058.711.31M
March 30, 20269.338.858.859.48.472.21M
March 27, 20269.369.389.389.679.33970,567
March 26, 20269.419.49.49.569.37694,363
March 25, 20269.469.519.519.599.38717,826
March 24, 20269.169.329.329.479.11.02M
March 23, 20269.279.269.269.369.061.11M
March 20, 20269.27999.338.862.27M
March 19, 20269.249.269.269.559.21.16M
March 18, 20269.539.349.349.679.321.04M
March 17, 20269.489.549.549.679.45808,346
March 16, 20269.379.489.489.599.37750,480
March 13, 20269.469.319.319.529.18942,918
March 12, 20269.169.379.379.4591.36M
March 11, 20269.429.349.349.529.28582,025
March 10, 20269.559.489.489.639.36839,106
March 09, 20269.29.519.519.548.911.47M
March 06, 20269.669.389.389.879.31.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved