3.77
-0.135(-3.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 3.77 | 3.9 | 3.9 | 3.95 | 3.77 | 1.34M |
| November 12, 2025 | 3.78 | 3.85 | 3.85 | 3.86 | 3.72 | 1.64M |
| November 11, 2025 | 3.62 | 3.79 | 3.79 | 3.84 | 3.59 | 1.17M |
| November 10, 2025 | 3.81 | 3.59 | 3.59 | 4 | 3.59 | 2.48M |
| November 07, 2025 | 3.36 | 3.62 | 3.62 | 4.07 | 3.2 | 20.82M |
| November 06, 2025 | 2.87 | 2.73 | 2.73 | 2.87 | 2.69 | 842,887 |
| November 05, 2025 | 2.95 | 2.84 | 2.84 | 2.95 | 2.8 | 691,435 |
| November 04, 2025 | 2.83 | 2.93 | 2.93 | 2.97 | 2.77 | 665,901 |
| November 03, 2025 | 2.86 | 2.89 | 2.89 | 2.95 | 2.84 | 500,339 |
| October 31, 2025 | 2.88 | 2.87 | 2.87 | 2.92 | 2.84 | 559,110 |
| October 30, 2025 | 2.97 | 2.88 | 2.88 | 2.99 | 2.88 | 338,100 |
| October 29, 2025 | 2.89 | 2.99 | 2.99 | 3.09 | 2.88 | 649,450 |
| October 28, 2025 | 2.87 | 2.91 | 2.91 | 2.94 | 2.84 | 338,400 |
| October 27, 2025 | 2.99 | 2.86 | 2.86 | 3.02 | 2.86 | 301,606 |
| October 24, 2025 | 2.97 | 2.97 | 2.97 | 3.02 | 2.93 | 344,600 |
| October 23, 2025 | 2.96 | 2.93 | 2.93 | 2.98 | 2.9 | 363,326 |
| October 22, 2025 | 2.91 | 2.94 | 2.94 | 2.95 | 2.82 | 723,100 |
| October 21, 2025 | 2.93 | 2.91 | 2.91 | 2.97 | 2.91 | 281,247 |
| October 20, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.88 | 362,700 |
| October 17, 2025 | 2.97 | 2.87 | 2.87 | 2.99 | 2.86 | 335,029 |
| October 16, 2025 | 3.03 | 2.96 | 2.96 | 3.04 | 2.91 | 245,128 |
| October 15, 2025 | 3.03 | 3.02 | 3.02 | 3.11 | 2.99 | 287,486 |
| October 14, 2025 | 2.87 | 3 | 3 | 3.01 | 2.87 | 357,306 |
| October 13, 2025 | 3.04 | 2.91 | 2.91 | 3.06 | 2.89 | 699,530 |
| October 10, 2025 | 3.1 | 2.97 | 2.97 | 3.15 | 2.96 | 527,480 |
| October 09, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.02 | 415,500 |
| October 08, 2025 | 2.97 | 3.08 | 3.08 | 3.11 | 2.97 | 516,400 |
| October 07, 2025 | 3.01 | 2.95 | 2.95 | 3.02 | 2.93 | 358,400 |
| October 06, 2025 | 3.06 | 2.98 | 2.98 | 3.08 | 2.96 | 377,235 |
| October 03, 2025 | 3.13 | 3.04 | 3.04 | 3.16 | 3.01 | 586,941 |
| October 02, 2025 | 3.13 | 3.1 | 3.1 | 3.15 | 3.03 | 573,100 |
| October 01, 2025 | 3.08 | 3.11 | 3.11 | 3.18 | 3.08 | 495,758 |
| September 30, 2025 | 3.2 | 3.14 | 3.14 | 3.23 | 3.1 | 345,700 |
| September 29, 2025 | 3.26 | 3.23 | 3.23 | 3.29 | 3.15 | 446,471 |
| September 26, 2025 | 3.22 | 3.25 | 3.25 | 3.27 | 3.17 | 390,837 |
| September 25, 2025 | 3.21 | 3.2 | 3.2 | 3.22 | 3.13 | 489,140 |
| September 24, 2025 | 3.34 | 3.22 | 3.22 | 3.39 | 3.2 | 454,243 |
| September 23, 2025 | 3.37 | 3.34 | 3.34 | 3.47 | 3.29 | 861,000 |
| September 22, 2025 | 3.2 | 3.35 | 3.35 | 3.36 | 3.17 | 677,200 |
| September 19, 2025 | 3.41 | 3.26 | 3.26 | 3.43 | 3.24 | 1.06M |
| September 18, 2025 | 3.32 | 3.41 | 3.41 | 3.41 | 3.29 | 628,604 |
| September 17, 2025 | 3.24 | 3.3 | 3.3 | 3.45 | 3.18 | 1.16M |
| September 16, 2025 | 3.11 | 3.25 | 3.25 | 3.26 | 3.07 | 774,304 |
| September 15, 2025 | 3.07 | 3.11 | 3.11 | 3.18 | 3.02 | 1.15M |
| September 12, 2025 | 3.03 | 3.07 | 3.07 | 3.22 | 3.01 | 1.66M |
| September 11, 2025 | 2.76 | 3.09 | 3.09 | 3.14 | 2.68 | 5.92M |
| September 10, 2025 | 3.4 | 2.99 | 2.99 | 3.4 | 2.92 | 2.06M |
| September 09, 2025 | 3.71 | 3.67 | 3.67 | 3.71 | 3.62 | 307,700 |
| September 08, 2025 | 3.92 | 3.74 | 3.74 | 3.93 | 3.71 | 295,562 |
| September 05, 2025 | 3.99 | 3.89 | 3.89 | 4.08 | 3.83 | 486,027 |
| September 04, 2025 | 3.83 | 3.96 | 3.96 | 3.97 | 3.81 | 357,600 |
| September 03, 2025 | 3.96 | 3.84 | 3.84 | 3.98 | 3.76 | 730,504 |
| September 02, 2025 | 3.98 | 4 | 4 | 4.06 | 3.95 | 518,142 |
| August 29, 2025 | 4.05 | 4.07 | 4.07 | 4.1 | 4.01 | 441,200 |
| August 28, 2025 | 4 | 4.03 | 4.03 | 4.05 | 3.9 | 832,900 |
| August 27, 2025 | 3.83 | 3.98 | 3.98 | 3.99 | 3.83 | 559,300 |
| August 26, 2025 | 3.83 | 3.89 | 3.89 | 3.99 | 3.83 | 478,600 |
| August 25, 2025 | 3.87 | 3.84 | 3.84 | 3.89 | 3.8 | 401,600 |
| August 22, 2025 | 3.65 | 3.89 | 3.89 | 3.91 | 3.65 | 858,600 |
| August 21, 2025 | 3.69 | 3.63 | 3.63 | 3.7 | 3.58 | 415,029 |