Holley Inc. (HLLY) NYSE

3.07

-0.02(-0.65%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20253.033.073.073.223.011.66M
September 11, 20252.763.093.093.142.685.92M
September 10, 20253.42.992.993.42.922.06M
September 09, 20253.713.673.673.713.62307,700
September 08, 20253.923.743.743.933.71295,562
September 05, 20253.993.893.894.083.83486,027
September 04, 20253.833.963.963.973.81357,600
September 03, 20253.963.843.843.983.76730,504
September 02, 20253.98444.063.95518,142
August 29, 20254.054.074.074.14.01441,200
August 28, 202544.034.034.053.9832,900
August 27, 20253.833.983.983.993.83559,300
August 26, 20253.833.893.893.993.83478,600
August 25, 20253.873.843.843.893.8401,600
August 22, 20253.653.893.893.913.65858,600
August 21, 20253.693.633.633.73.58415,029
August 20, 20253.73.713.713.753.65734,052
August 19, 20253.563.723.723.723.54845,145
August 18, 20253.573.543.543.63.49538,400
August 15, 20253.663.563.563.693.551.28M
August 14, 20253.583.623.623.653.5806,432
August 13, 20253.43.643.643.683.391.36M
August 12, 20253.283.393.393.483.281.62M
August 11, 20253.163.233.233.253.06906,823
August 08, 20252.973.143.143.162.951.22M
August 07, 20252.712.912.912.942.681.12M
August 06, 20252.112.682.682.692.112.07M
August 05, 20252.012.042.042.041.99438,144
August 04, 20252.011.991.992.021.98509,529
August 01, 20252.051.991.992.081.99463,061
July 31, 20252.162.082.082.182.07350,200
July 30, 20252.252.162.162.282.12349,352
July 29, 20252.322.262.262.332.26609,633
July 28, 20252.32.32.32.332.29277,532
July 25, 20252.332.312.312.372.24294,804
July 24, 20252.52.322.322.522.3624,230
July 23, 20252.372.532.532.582.36680,248
July 22, 20252.232.332.332.342.221.8M
July 21, 20252.242.222.222.272.21592,708
July 18, 20252.262.222.222.32.21682,431
July 17, 20252.172.232.232.282.14713,946
July 16, 20252.042.162.162.172.033.06M
July 15, 20252.082.032.032.082.02290,430
July 14, 20252.152.072.072.162.07284,300
July 11, 20252.222.152.152.242.13222,101
July 10, 20252.282.242.242.322.23231,337
July 09, 20252.232.282.282.292.2558,112
July 08, 20252.192.22.22.242.18433,123
July 07, 20252.232.192.192.282.16403,422
July 03, 20252.262.262.262.292.22361,203
July 02, 20252.112.252.252.272.111.34M
July 01, 202522.12.12.162751,806
June 30, 20251.99222.061.99284,708
June 27, 20252.012.072.072.11.992.24M
June 26, 20252.012.012.012.011.98290,627
June 25, 20252.041.991.992.041.98300,812
June 24, 20252.012.032.032.072340,100
June 23, 20251.97222.011.92551,100
June 20, 20252.081.991.992.081.98382,570
June 18, 20252.062.072.072.132.06385,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved