Holley Inc. (HLLY) NYSE

Currency In USD

HLLY Historical Return

If you invested $1000 in Holley Inc. (HLLY) since IPO date, it would be worth $273.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.57, while $1000 invested 1 year ago would be worth $1,341.71. This corresponds to total returns of -72.62%, -76.94%, 34.17%, respectively, with annualized returns of -20.38%, -25.42%, 34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.71	2.67	2.67	2.72	2.59	525,663
July 30, 2026	2.75	2.71	2.71	2.77	2.64	532,776
July 29, 2026	2.83	2.78	2.78	2.86	2.72	560,690
July 28, 2026	2.65	2.79	2.79	2.83	2.65	809,653
July 27, 2026	2.64	2.65	2.65	2.7	2.61	599,554
July 24, 2026	2.49	2.61	2.61	2.65	2.49	683,689
July 23, 2026	2.5	2.52	2.52	2.54	2.39	849,659
July 22, 2026	2.62	2.55	2.55	2.69	2.55	482,450
July 21, 2026	2.56	2.62	2.62	2.66	2.53	617,761
July 20, 2026	2.64	2.59	2.59	2.64	2.52	594,239
July 17, 2026	2.73	2.62	2.62	2.81	2.58	775,347
July 16, 2026	2.6	2.78	2.78	2.84	2.57	887,622
July 15, 2026	2.65	2.57	2.57	2.71	2.57	776,916
July 14, 2026	2.52	2.65	2.65	2.69	2.52	1.57M
July 13, 2026	2.52	2.53	2.53	2.63	2.52	997,412
July 10, 2026	2.51	2.52	2.52	2.6	2.51	454,207
July 09, 2026	2.49	2.5	2.5	2.56	2.46	526,936
July 08, 2026	2.46	2.52	2.52	2.54	2.39	860,675
July 07, 2026	2.41	2.46	2.46	2.47	2.37	1.01M
July 06, 2026	2.4	2.37	2.37	2.46	2.35	970,587
July 02, 2026	2.49	2.4	2.4	2.49	2.37	630,267
July 01, 2026	2.53	2.45	2.45	2.56	2.45	962,109
June 30, 2026	2.58	2.55	2.55	2.6	2.52	884,024
June 29, 2026	2.52	2.6	2.6	2.61	2.44	1.17M
June 26, 2026	2.33	2.53	2.53	2.53	2.33	3.57M
June 25, 2026	2.45	2.36	2.36	2.45	2.34	406,931
June 24, 2026	2.47	2.44	2.44	2.48	2.4	916,881
June 23, 2026	2.4	2.43	2.43	2.46	2.4	1.04M
June 22, 2026	2.46	2.43	2.43	2.51	2.42	470,180
June 18, 2026	2.5	2.48	2.48	2.52	2.46	820,924
June 17, 2026	2.49	2.5	2.5	2.59	2.45	639,070
June 16, 2026	2.61	2.5	2.5	2.65	2.49	723,722
June 15, 2026	2.6	2.6	2.6	2.64	2.55	663,730
June 12, 2026	2.59	2.55	2.55	2.61	2.55	425,762
June 11, 2026	2.52	2.58	2.58	2.58	2.47	758,211
June 10, 2026	2.6	2.52	2.52	2.62	2.52	559,330
June 09, 2026	2.57	2.62	2.62	2.64	2.57	982,029
June 08, 2026	2.59	2.59	2.59	2.64	2.58	602,140
June 05, 2026	2.59	2.57	2.57	2.66	2.51	0
June 04, 2026	2.64	2.62	2.62	2.65	2.56	793,718
June 03, 2026	2.63	2.59	2.59	2.65	2.58	709,781
June 02, 2026	2.6	2.62	2.62	2.74	2.6	806,693
June 01, 2026	2.69	2.64	2.64	2.73	2.58	1.02M
May 29, 2026	2.9	2.73	2.73	2.91	2.71	822,106
May 28, 2026	2.94	2.9	2.9	3.05	2.86	1.4M
May 27, 2026	2.84	2.97	2.97	3.05	2.84	1.3M
May 26, 2026	2.72	2.78	2.78	2.89	2.68	1.54M
May 22, 2026	2.48	2.51	2.51	2.58	2.43	65,096
May 21, 2026	2.43	2.44	2.44	2.52	2.4	894,779
May 20, 2026	2.46	2.49	2.49	2.51	2.41	544,199
May 19, 2026	2.63	2.46	2.46	2.66	2.46	820,653
May 18, 2026	2.65	2.67	2.67	2.72	2.6	656,129
May 15, 2026	2.67	2.64	2.64	2.72	2.61	752,882
May 14, 2026	2.65	2.72	2.72	2.78	2.65	619,502
May 13, 2026	2.78	2.69	2.69	2.78	2.65	1.16M
May 12, 2026	2.69	2.73	2.73	2.74	2.62	873,631
May 11, 2026	2.75	2.72	2.72	2.83	2.63	1.24M
May 08, 2026	2.56	2.82	2.82	2.84	2.52	1.3M
May 07, 2026	2.82	2.53	2.53	2.9	2.51	1.78M
May 06, 2026	2.96	2.87	2.87	3.2	2.86	1.26M