3.89
+0.26(+7.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.65 | 3.89 | 3.89 | 3.91 | 3.65 | 858,600 |
| August 21, 2025 | 3.69 | 3.63 | 3.63 | 3.7 | 3.58 | 415,029 |
| August 20, 2025 | 3.7 | 3.71 | 3.71 | 3.75 | 3.65 | 734,052 |
| August 19, 2025 | 3.56 | 3.72 | 3.72 | 3.72 | 3.54 | 845,145 |
| August 18, 2025 | 3.57 | 3.54 | 3.54 | 3.6 | 3.49 | 538,400 |
| August 15, 2025 | 3.66 | 3.56 | 3.56 | 3.69 | 3.55 | 1.28M |
| August 14, 2025 | 3.58 | 3.62 | 3.62 | 3.65 | 3.5 | 806,432 |
| August 13, 2025 | 3.4 | 3.64 | 3.64 | 3.68 | 3.39 | 1.36M |
| August 12, 2025 | 3.28 | 3.39 | 3.39 | 3.48 | 3.28 | 1.62M |
| August 11, 2025 | 3.16 | 3.23 | 3.23 | 3.25 | 3.06 | 906,823 |
| August 08, 2025 | 2.97 | 3.14 | 3.14 | 3.16 | 2.95 | 1.22M |
| August 07, 2025 | 2.71 | 2.91 | 2.91 | 2.94 | 2.68 | 1.12M |
| August 06, 2025 | 2.11 | 2.68 | 2.68 | 2.69 | 2.11 | 2.07M |
| August 05, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 1.99 | 438,144 |
| August 04, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.98 | 509,529 |
| August 01, 2025 | 2.05 | 1.99 | 1.99 | 2.08 | 1.99 | 463,061 |
| July 31, 2025 | 2.16 | 2.08 | 2.08 | 2.18 | 2.07 | 350,200 |
| July 30, 2025 | 2.25 | 2.16 | 2.16 | 2.28 | 2.12 | 349,352 |
| July 29, 2025 | 2.32 | 2.26 | 2.26 | 2.33 | 2.26 | 609,633 |
| July 28, 2025 | 2.3 | 2.3 | 2.3 | 2.33 | 2.29 | 277,532 |
| July 25, 2025 | 2.33 | 2.31 | 2.31 | 2.37 | 2.24 | 294,804 |
| July 24, 2025 | 2.5 | 2.32 | 2.32 | 2.52 | 2.3 | 624,230 |
| July 23, 2025 | 2.37 | 2.53 | 2.53 | 2.58 | 2.36 | 680,248 |
| July 22, 2025 | 2.23 | 2.33 | 2.33 | 2.34 | 2.22 | 1.8M |
| July 21, 2025 | 2.24 | 2.22 | 2.22 | 2.27 | 2.21 | 592,708 |
| July 18, 2025 | 2.26 | 2.22 | 2.22 | 2.3 | 2.21 | 682,431 |
| July 17, 2025 | 2.17 | 2.23 | 2.23 | 2.28 | 2.14 | 713,946 |
| July 16, 2025 | 2.04 | 2.16 | 2.16 | 2.17 | 2.03 | 3.06M |
| July 15, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.02 | 290,430 |
| July 14, 2025 | 2.15 | 2.07 | 2.07 | 2.16 | 2.07 | 284,300 |
| July 11, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.13 | 222,101 |
| July 10, 2025 | 2.28 | 2.24 | 2.24 | 2.32 | 2.23 | 231,337 |
| July 09, 2025 | 2.23 | 2.28 | 2.28 | 2.29 | 2.2 | 558,112 |
| July 08, 2025 | 2.19 | 2.2 | 2.2 | 2.24 | 2.18 | 433,123 |
| July 07, 2025 | 2.23 | 2.19 | 2.19 | 2.28 | 2.16 | 403,422 |
| July 03, 2025 | 2.26 | 2.26 | 2.26 | 2.29 | 2.22 | 361,203 |
| July 02, 2025 | 2.11 | 2.25 | 2.25 | 2.27 | 2.11 | 1.34M |
| July 01, 2025 | 2 | 2.1 | 2.1 | 2.16 | 2 | 751,806 |
| June 30, 2025 | 1.99 | 2 | 2 | 2.06 | 1.99 | 284,708 |
| June 27, 2025 | 2.01 | 2.07 | 2.07 | 2.1 | 1.99 | 2.24M |
| June 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.98 | 290,627 |
| June 25, 2025 | 2.04 | 1.99 | 1.99 | 2.04 | 1.98 | 300,812 |
| June 24, 2025 | 2.01 | 2.03 | 2.03 | 2.07 | 2 | 340,100 |
| June 23, 2025 | 1.97 | 2 | 2 | 2.01 | 1.92 | 551,100 |
| June 20, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.98 | 382,570 |
| June 18, 2025 | 2.06 | 2.07 | 2.07 | 2.13 | 2.06 | 385,300 |
| June 17, 2025 | 2.09 | 2.07 | 2.07 | 2.12 | 2.05 | 743,300 |
| June 16, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 2.06 | 394,637 |
| June 13, 2025 | 2.09 | 2.07 | 2.07 | 2.12 | 2.05 | 227,402 |
| June 12, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2.11 | 260,815 |
| June 11, 2025 | 2.18 | 2.15 | 2.15 | 2.21 | 2.15 | 267,500 |
| June 10, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.16 | 290,214 |
| June 09, 2025 | 2.12 | 2.16 | 2.16 | 2.19 | 2.12 | 380,200 |
| June 06, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.11 | 271,536 |
| June 05, 2025 | 2.13 | 2.08 | 2.08 | 2.17 | 2.07 | 433,306 |
| June 04, 2025 | 2.06 | 2.11 | 2.11 | 2.12 | 2.02 | 637,400 |
| June 03, 2025 | 1.94 | 2.07 | 2.07 | 2.11 | 1.93 | 665,800 |
| June 02, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.91 | 293,447 |
| May 30, 2025 | 1.97 | 1.94 | 1.94 | 2.01 | 1.94 | 482,942 |
| May 29, 2025 | 1.97 | 2 | 2 | 2.01 | 1.96 | 211,100 |