Holley Inc. (HLLY) NYSE

Currency In USD

HLLY Historical Return

If you invested $1000 in Holley Inc. (HLLY) since IPO date, it would be worth $263.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.02, while $1000 invested 1 year ago would be worth $872.45. This corresponds to total returns of -73.69%, -77.1%, -12.76%, respectively, with annualized returns of -20.24%, -25.52%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.51	2.49	2.49	2.53	2.46	845,782
October 20, 2026	2.48	2.52	2.52	2.55	2.46	737,994
October 19, 2026	2.52	2.49	2.49	2.56	2.44	507,563
October 16, 2026	2.63	2.49	2.49	2.65	2.49	1.19M
October 15, 2026	2.52	2.61	2.61	2.71	2.5	1.2M
October 14, 2026	2.49	2.48	2.48	2.55	2.44	1.45M
October 13, 2026	2.48	2.54	2.54	2.56	2.47	799,432
October 12, 2026	2.46	2.46	2.46	2.56	2.46	729,011
October 09, 2026	2.43	2.49	2.49	2.49	2.32	1.29M
October 08, 2026	2.34	2.44	2.44	2.48	2.29	3.45M
October 07, 2026	2.32	2.36	2.36	2.38	2.29	1.82M
October 06, 2026	2.3	2.32	2.32	2.35	2.27	833,294
October 05, 2026	2.35	2.29	2.29	2.36	2.25	823,670
October 02, 2026	2.42	2.34	2.34	2.42	2.33	742,603
October 01, 2026	2.35	2.38	2.38	2.39	2.29	807,052
September 30, 2026	2.47	2.36	2.36	2.48	2.36	713,933
September 29, 2026	2.4	2.45	2.45	2.5	2.37	2.24M
September 28, 2026	2.47	2.42	2.42	2.49	2.39	757,701
September 25, 2026	2.45	2.47	2.47	2.55	2.43	1.04M
September 24, 2026	2.46	2.43	2.43	2.48	2.36	879,121
September 23, 2026	2.63	2.48	2.48	2.63	2.45	764,187
September 22, 2026	2.54	2.67	2.67	2.72	2.51	3.18M
September 21, 2026	2.56	2.5	2.5	2.56	2.48	1.28M
September 18, 2026	2.63	2.54	2.54	2.64	2.54	1.85M
September 17, 2026	2.69	2.65	2.65	2.71	2.64	594,804
September 16, 2026	2.67	2.63	2.63	2.71	2.6	1.47M
September 15, 2026	2.73	2.63	2.63	2.74	2.58	1.68M
September 11, 2026	2.67	2.69	2.69	2.77	2.59	2.8M
September 10, 2026	2.87	2.62	2.62	2.88	2.57	3.34M
September 09, 2026	2.98	2.91	2.91	3.03	2.89	731,066
September 08, 2026	3.01	2.98	2.98	3.09	2.98	1.18M
September 04, 2026	3.08	3.05	3.05	3.11	3.04	506,498
September 03, 2026	2.97	3.1	3.1	3.1	2.94	553,488
September 02, 2026	2.87	2.93	2.93	2.97	2.87	641,444
September 01, 2026	2.82	2.87	2.87	2.94	2.8	677,269
August 31, 2026	2.93	2.86	2.86	2.93	2.85	779,223
August 28, 2026	2.96	2.92	2.92	3	2.89	499,160
August 27, 2026	2.85	2.97	2.97	2.98	2.78	1.21M
August 26, 2026	2.9	2.86	2.86	2.94	2.85	955,230
August 25, 2026	3.03	2.89	2.89	3.03	2.89	883,120
August 24, 2026	3.09	3	3	3.1	2.94	1.18M
August 21, 2026	3.08	3.09	3.09	3.14	3.05	1.09M
August 20, 2026	3.03	3.04	3.04	3.09	2.97	836,053
August 19, 2026	3.09	3.14	3.14	3.2	3.09	0
August 18, 2026	3.01	3.09	3.09	3.13	3	642,393
August 17, 2026	3.06	3.05	3.05	3.14	3.04	676,737
August 14, 2026	2.98	3.11	3.11	3.12	2.95	945,299
August 13, 2026	3.14	2.99	2.99	3.16	2.95	1.53M
August 12, 2026	3.14	3.17	3.17	3.17	3.05	0
August 11, 2026	3.19	3.12	3.12	3.3	3.12	0
August 10, 2026	3.1	3.15	3.15	3.21	3.04	936,043
August 07, 2026	3.05	3.17	3.17	3.25	3.05	1.32M
August 06, 2026	3.12	3.01	3.01	3.26	2.97	926,456
August 05, 2026	2.8	3.04	3.04	3.11	2.47	1.84M
August 04, 2026	2.73	2.83	2.83	2.88	2.73	757,732
August 03, 2026	2.7	2.76	2.76	2.79	2.67	488,813
July 31, 2026	2.71	2.67	2.67	2.72	2.59	525,663
July 30, 2026	2.75	2.71	2.71	2.77	2.64	532,776
July 29, 2026	2.83	2.78	2.78	2.86	2.72	560,690
July 28, 2026	2.65	2.79	2.79	2.83	2.65	809,653