Holley Inc. (HLLY) NYSE

2.62

-0.02(-0.76%)

Updated at June 02 04:00PM

Currency In USD

HLLY Historical Return

If you invested $1000 in Holley Inc. (HLLY) since IPO date, it would be worth $268.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.7, while $1000 invested 1 year ago would be worth $1,265.7. This corresponds to total returns of -73.13%, -73.93%, 26.57%, respectively, with annualized returns of -21.19%, -23.57%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.6	2.62	2.62	2.74	2.6	806,693
June 01, 2026	2.69	2.64	2.64	2.73	2.58	1.02M
May 29, 2026	2.9	2.73	2.73	2.91	2.71	822,106
May 28, 2026	2.94	2.9	2.9	3.05	2.86	1.4M
May 27, 2026	2.84	2.97	2.97	3.05	2.84	1.3M
May 26, 2026	2.72	2.78	2.78	2.89	2.68	1.54M
May 22, 2026	2.48	2.51	2.51	2.58	2.43	65,096
May 21, 2026	2.43	2.44	2.44	2.52	2.4	894,779
May 20, 2026	2.46	2.49	2.49	2.51	2.41	544,199
May 19, 2026	2.63	2.46	2.46	2.66	2.46	820,653
May 18, 2026	2.65	2.67	2.67	2.72	2.6	656,129
May 15, 2026	2.67	2.64	2.64	2.72	2.61	752,882
May 14, 2026	2.65	2.72	2.72	2.78	2.65	619,502
May 13, 2026	2.78	2.69	2.69	2.78	2.65	1.16M
May 12, 2026	2.69	2.73	2.73	2.74	2.62	873,631
May 11, 2026	2.75	2.72	2.72	2.83	2.63	1.24M
May 08, 2026	2.56	2.82	2.82	2.84	2.52	1.3M
May 07, 2026	2.82	2.53	2.53	2.9	2.51	1.78M
May 06, 2026	2.96	2.87	2.87	3.2	2.86	1.26M
May 05, 2026	3.24	3.3	3.3	3.31	3.21	480,505
May 04, 2026	3.08	3.25	3.25	3.31	3.08	608,906
May 01, 2026	3.23	3.1	3.1	3.26	2.97	1.25M
April 30, 2026	3.21	3.3	3.3	3.32	3.16	976,534
April 29, 2026	3.26	3.19	3.19	3.27	3.15	390,106
April 28, 2026	3.37	3.3	3.3	3.37	3.24	405,241
April 27, 2026	3.37	3.37	3.37	3.43	3.35	283,033
April 24, 2026	3.36	3.41	3.41	3.41	3.31	379,756
April 23, 2026	3.3	3.37	3.37	3.42	3.29	470,987
April 22, 2026	3.36	3.32	3.32	3.38	3.3	320,202
April 21, 2026	3.4	3.35	3.35	3.43	3.31	557,561
April 20, 2026	3.33	3.39	3.39	3.39	3.26	516,544
April 17, 2026	3.16	3.32	3.32	3.43	3.15	873,930
April 16, 2026	3.1	3.08	3.08	3.14	3.04	452,829
April 15, 2026	3.16	3.1	3.1	3.16	3.07	426,844
April 14, 2026	3.24	3.16	3.16	3.24	3.11	525,302
April 13, 2026	3.07	3.14	3.14	3.16	3.07	380,687
April 10, 2026	3.16	3.12	3.12	3.18	3.11	440,238
April 09, 2026	3.03	3.17	3.17	3.17	3.01	538,499
April 08, 2026	3.08	3.08	3.08	3.18	3.06	515,834
April 07, 2026	3	2.92	2.92	3.01	2.89	588,903
April 06, 2026	3.06	3.01	3.01	3.07	3.01	445,928
April 02, 2026	3.06	3.07	3.07	3.07	2.94	759,970
April 01, 2026	3.14	3.13	3.13	3.16	3.04	909,258
March 31, 2026	3.04	3.07	3.07	3.12	2.98	1.06M
March 30, 2026	2.96	2.98	2.98	3.06	2.9	1.01M
March 27, 2026	2.86	2.91	2.91	2.95	2.82	1M
March 26, 2026	2.87	2.88	2.88	2.96	2.85	580,276
March 25, 2026	3.01	2.93	2.93	3.02	2.84	743,053
March 24, 2026	2.84	2.97	2.97	2.99	2.84	878,758
March 23, 2026	2.84	2.91	2.91	3.05	2.81	1.48M
March 20, 2026	2.95	2.72	2.72	2.97	2.71	2.02M
March 19, 2026	3.1	2.92	2.92	3.12	2.9	874,259
March 18, 2026	3.13	3.15	3.15	3.17	3.09	989,895
March 17, 2026	3.26	3.14	3.14	3.26	3.08	887,450
March 16, 2026	3.06	3.17	3.17	3.21	3.03	1.17M
March 13, 2026	3.04	3.01	3.01	3.07	2.97	998,926
March 12, 2026	3.1	3	3	3.18	2.96	1.05M
March 11, 2026	3.28	3.16	3.16	3.37	3.16	781,124
March 10, 2026	3.29	3.29	3.29	3.36	3.25	959,419
March 09, 2026	3.3	3.31	3.31	3.35	3.19	1.02M