Hulamin Limited (HLM.JO) JNB

250.00

+11(+4.60%)

Updated at December 24 11:15AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025239250250250239415
December 23, 202521724124125821513,311
December 22, 20252202172172202173,453
December 19, 202523820820523820514,910
December 18, 20252382202202382203,892
December 17, 2025215223223238215330,960
December 15, 202523822922923820584,381
December 12, 202518321821821918323,073
December 11, 2025229200201229182130,342
December 10, 202523023023023023045,250
December 09, 202523523023023523023,500
December 08, 2025239239239243239127,023
December 05, 2025236241241246235141,617
December 04, 202524724024024724022,277
December 03, 20252462462462462311,392
December 02, 202524723523524723554,874
December 01, 202524724524524924375,866
November 28, 2025243241241249241275,410
November 27, 202524924724724924712,971
November 26, 202525024925125524911,683
November 25, 202525024724725524714,587
November 24, 202525024824825024815,200
November 21, 20252492472452492437,133
November 20, 20252492472472492472,000
November 19, 202524324924924924128,531
November 18, 202524924624624924520,087
November 17, 202524824924924924726,398
November 14, 20252502452452502438,713
November 13, 202524025025025023118,585
November 12, 202524023423424023135,144
November 11, 2025250231231250231221,097
November 10, 202525825025025825046,000
November 07, 20252592552542592437,683
November 06, 202525925625626025642,380
November 05, 202525025725725924318,654
November 04, 202526024224226024212,575
November 03, 20252552552552552556,050
October 31, 20252562552552562433,926
October 30, 20252452522522522452,641
October 29, 202526024224226024258,016
October 28, 202526024224226024210,795
October 27, 202526526426426524219,095
October 24, 2025250265265265245235,699
October 23, 202526025225226025212,618
October 22, 20252602552552602551,606
October 21, 202526023023126022635,651
October 20, 20252552552552552558,573
October 17, 20252412442432442417,466
October 16, 2025255267267268250211,185
October 15, 2025265258258268255360,670
October 14, 2025260260260265260217,637
October 13, 20252602572572602552,554
October 10, 2025265265265265265745
October 09, 2025263263263265263602,938
October 08, 202526526026026526075,557
October 07, 20252592592612652593,804
October 06, 202525525925925924290,389
October 03, 20252552552552552501,176
October 02, 202525525125126024315,353
October 01, 20252602522522602438,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved