Hulamin Limited (HLM.JO) JNB

260.00

+5(+1.96%)

Updated at October 21 09:23AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252412442432442417,466
October 16, 2025255267267268250211,185
October 15, 2025265258258268255360,670
October 14, 2025260260260265260217,637
October 13, 20252602572572602552,554
October 10, 2025265265265265265745
October 09, 2025263263263265263602,938
October 08, 202526526026026526075,557
October 07, 20252592592612652593,804
October 06, 202525525925925924290,389
October 03, 20252552552552552501,176
October 02, 202525525125126024315,353
October 01, 20252602522522602438,080
September 30, 2025265264264268250328,382
September 29, 2025251259259266250160,922
September 26, 202526824324526824279,918
September 25, 20252482482482482486,919
September 23, 202525525225225525211,206
September 22, 202525526926927025514,908
September 19, 20252492502502502484,837
September 18, 2025260264264265260100,000
September 17, 202524224224224224212,230
September 16, 2025250241242270226522,384
September 15, 202525325525525525310,000
September 12, 20252702702702702700
September 11, 2025285270271285270134,303
September 10, 2025259287287287254373,646
September 09, 202526025825826725160,303
September 08, 2025280268267280259139,044
September 05, 202525127027027025140,652
September 04, 202523523823825023591,649
September 03, 202522324023824022042,717
September 02, 202522523223224922547,902
September 01, 2025235229229235229852
August 29, 202523224824824923258,886
August 28, 20252202352352352209,505
August 27, 2025223220220240220122,813
August 26, 2025253231231264207294,116
August 25, 202524125325527624167,587
August 22, 2025279241241279241260,033
August 21, 202528728228228725342,626
August 20, 2025288282282293276118,178
August 19, 2025291288289294271100,851
August 18, 2025283291291295280365,137
August 15, 2025285280281285280173,501
August 14, 2025280286286295275263,140
August 13, 202528528028228528026,209
August 12, 202528027827828027582,869
August 11, 2025275279279293271202,174
August 08, 202526127027027025250,523
August 07, 2025253269269270253113,837
August 06, 202527027027027027015,000
August 05, 202526126826826825338,835
August 04, 2025261261261261261803
August 01, 202528028328328628098,058
July 31, 202528028528528728033,292
July 30, 2025285287287287270214,656
July 29, 202528128428428527573,430
July 28, 202529428128129428115,770
July 25, 202528029429429427920,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved