Hulamin Limited (HLM.JO) JNB

180.00

+8(+4.65%)

Updated at June 02 04:08PM

Currency In ZAc

HLM.JO Historical Return

If you invested 1000 ZAc in Hulamin Limited (HLM.JO) 10 years ago, it would be worth 336.35 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 857.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 837.21 ZAc. This corresponds to total returns of -66.36%, -14.29%, -16.28%, respectively, with annualized returns of -10.32%, -3.03%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	180	180	180	180	180	16,578
June 01, 2026	175	172	172	175	172	306,206
May 29, 2026	174	174	174	174	174	33,965
May 28, 2026	174	172	172	174	172	93,396
May 27, 2026	179	174	174	179	172	65,035
May 26, 2026	174	180	180	180	172	70,521
May 25, 2026	175	174	174	178	174	31,071
May 22, 2026	178	177	177	178	175	73,274
May 21, 2026	176	177	177	183	175	837,636
May 20, 2026	180	178	178	180	176	99,840
May 19, 2026	175	179	179	179	172	138,573
May 18, 2026	174	172	172	175	172	220,425
May 15, 2026	176	175	175	176	174	73,707
May 14, 2026	179	176	176	180	176	122,786
May 13, 2026	183	180	180	185	180	136,784
May 12, 2026	187	185	185	187	182	224,571
May 11, 2026	188	187	187	188	187	2,396
May 08, 2026	190	190	190	190	190	10,000
May 07, 2026	186	190	190	190	186	205,760
May 06, 2026	187	190	190	190	187	55,896
May 05, 2026	186	190	190	190	186	33,128
May 04, 2026	186	190	190	190	186	2,121
April 30, 2026	190	190	190	190	187	63,513
April 29, 2026	187	190	190	195	185	415,629
April 28, 2026	190	185	185	190	185	229,821
April 24, 2026	191	191	191	191	191	3,875
April 23, 2026	189	198	198	198	189	87,069
April 22, 2026	190	190	190	190	190	212,156
April 21, 2026	190	189	189	197	189	771,944
April 20, 2026	190	190	190	190	189	515,945
April 17, 2026	190	190	190	190	189	89,176
April 16, 2026	190	190	190	190	190	17,500
April 15, 2026	191	190	190	191	189	133,800
April 14, 2026	190	190	190	195	190	2.7M
April 13, 2026	189	197	197	197	189	140,900
April 10, 2026	197	189	189	197	189	222,311
April 09, 2026	191	191	191	191	191	16,872
April 08, 2026	189	191	191	197	189	347,023
April 07, 2026	190	189	189	190	188	570,099
April 02, 2026	192	190	190	192	189	244,737
April 01, 2026	200	198	198	200	192	418,014
March 31, 2026	182	200	200	200	180	600,260
March 30, 2026	180	180	180	180	177	177,244
March 27, 2026	180	177	177	180	177	56,331
March 26, 2026	180	180	180	180	180	34,668
March 25, 2026	180	180	180	180	175	23,338
March 24, 2026	171	180	180	180	171	39,311
March 23, 2026	182	175	175	183	170	232,087
March 20, 2026	204	183	183	204	170	375,671
March 19, 2026	214	204	204	214	204	57,542
March 18, 2026	210	210	210	210	210	72,475
March 17, 2026	211	210	210	211	210	46,450
March 16, 2026	210	215	215	215	210	22,610
March 13, 2026	205	210	210	210	205	8,690
March 12, 2026	217	208	208	217	205	22,500
March 11, 2026	206	210	210	210	206	18,350
March 10, 2026	207	210	210	216	207	63,787
March 09, 2026	209	209	209	209	209	40,496
March 06, 2026	-1	-1	209	-1	-1	0
March 05, 2026	208	209	209	217	208	501