Hulamin Limited (HLM.JO) JNB

Currency In ZAc

AD

HLM.JO Historical Return

If you invested 1000 ZAc in Hulamin Limited (HLM.JO) 10 years ago, it would be worth 384.41 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 801.69 ZAc, while 1000 ZAc invested 1 year ago would be worth 727.97 ZAc. This corresponds to total returns of -61.56%, -19.83%, -27.2%, respectively, with annualized returns of -9.11%, -4.32%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026176190190215176994,216
July 30, 202617017417417617042,010
July 29, 2026170170170174170280,810
July 28, 2026171169169171169696,978
July 27, 2026170171171171165334,570
July 24, 202617017017017117037,758
July 22, 20261691701701701697,935
July 21, 2026170165165170165138,348
July 20, 2026170169169172166244,749
July 17, 2026170169169172168664,787
July 16, 2026170167167170167646,736
July 15, 2026170170170170170231,102
July 14, 2026170170170170166597,743
July 13, 2026168172172172165114,076
July 10, 2026165167167167165257,417
July 09, 2026165166166166158102,621
July 08, 202616516516516516446,018
July 07, 20261591641641641595,965
July 06, 2026158158158158158197
July 03, 202616416416416416415,209
July 02, 2026163164164165163398,000
July 01, 20261641641641641644,472
June 30, 202616116416416416122,502
June 29, 2026167161161167161144,092
June 26, 202616116116116116166,245
June 25, 202616116516516516123,899
June 24, 202616616516516716552,942
June 23, 2026160163163167151244,046
June 22, 202616216216216216020,568
June 19, 202617117017017116258,275
June 18, 2026168165165168165195,731
June 17, 202616616816816816421,554
June 15, 202616617317317316616,079
June 12, 202617617417417616635,005
June 11, 202617016916917016846,117
June 10, 202618017017018017076,400
June 09, 2026172175175175171386,263
June 08, 2026172175175175172596,914
June 05, 202617217417417517212,756
June 04, 20261751751751751751,010
June 03, 202617317317317317321,516
June 02, 202618018018018018016,578
June 01, 2026175172172175172306,206
May 29, 202617417417417417433,965
May 28, 202617417217217417293,396
May 27, 202617917417417917265,035
May 26, 202617418018018017270,521
May 25, 202617517417417817431,071
May 22, 202617817717717817573,274
May 21, 2026176177177183175837,636
May 20, 202618017817818017699,840
May 19, 2026175179179179172138,573
May 18, 2026174172172175172220,425
May 15, 202617617517517617473,707
May 14, 2026179176176180176122,786
May 13, 2026183180180185180136,784
May 12, 2026187185185187182224,571
May 11, 20261881871871881872,396
May 08, 202619019019019019010,000
May 07, 2026186190190190186205,760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved