Hulamin Limited - HLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	268	243	245	268	242	79,918
September 25, 2025	248	248	248	248	248	6,919
September 23, 2025	255	252	252	255	252	11,206
September 22, 2025	255	269	269	270	255	14,908
September 19, 2025	249	250	250	250	248	4,837
September 18, 2025	260	264	264	265	260	100,000
September 17, 2025	242	242	242	242	242	12,230
September 16, 2025	250	241	242	270	226	522,384
September 15, 2025	253	255	255	255	253	10,000
September 12, 2025	270	270	270	270	270	0
September 11, 2025	285	270	271	285	270	134,303
September 10, 2025	259	287	287	287	254	373,646
September 09, 2025	260	258	258	267	251	60,303
September 08, 2025	280	268	267	280	259	139,044
September 05, 2025	251	270	270	270	251	40,652
September 04, 2025	235	238	238	250	235	91,649
September 03, 2025	223	240	238	240	220	42,717
September 02, 2025	225	232	232	249	225	47,902
September 01, 2025	235	229	229	235	229	852
August 29, 2025	232	248	248	249	232	58,886
August 28, 2025	220	235	235	235	220	9,505
August 27, 2025	223	220	220	240	220	122,813
August 26, 2025	253	231	231	264	207	294,116
August 25, 2025	241	253	255	276	241	67,587
August 22, 2025	279	241	241	279	241	260,033
August 21, 2025	287	282	282	287	253	42,626
August 20, 2025	288	282	282	293	276	118,178
August 19, 2025	291	288	289	294	271	100,851
August 18, 2025	283	291	291	295	280	365,137
August 15, 2025	285	280	281	285	280	173,501
August 14, 2025	280	286	286	295	275	263,140
August 13, 2025	285	280	282	285	280	26,209
August 12, 2025	280	278	278	280	275	82,869
August 11, 2025	275	279	279	293	271	202,174
August 08, 2025	261	270	270	270	252	50,523
August 07, 2025	253	269	269	270	253	113,837
August 06, 2025	270	270	270	270	270	15,000
August 05, 2025	261	268	268	268	253	38,835
August 04, 2025	261	261	261	261	261	803
August 01, 2025	280	283	283	286	280	98,058
July 31, 2025	280	285	285	287	280	33,292
July 30, 2025	285	287	287	287	270	214,656
July 29, 2025	281	284	284	285	275	73,430
July 28, 2025	294	281	281	294	281	15,770
July 25, 2025	280	294	294	294	279	20,150
July 24, 2025	300	286	286	300	271	35,549
July 23, 2025	304	293	293	305	291	4.36M
July 22, 2025	290	295	296	305	260	857,822
July 21, 2025	265	275	275	275	260	54,415
July 18, 2025	251	265	263	269	250	75,612
July 17, 2025	250	258	258	260	250	39,536
July 16, 2025	250	250	250	250	250	0
July 15, 2025	255	250	250	274	250	99,021
July 14, 2025	251	252	252	260	250	303,138
July 11, 2025	242	246	246	246	242	9,249
July 10, 2025	231	248	248	250	231	188,697
July 09, 2025	232	231	231	239	231	11,439
July 08, 2025	232	232	232	232	230	39,665
July 07, 2025	216	233	233	237	216	90,178
July 04, 2025	230	239	239	239	230	449,016

Hulamin Limited (HLM.JO) JNB