Hulamin Limited - HLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	247	240	240	247	240	22,277
December 03, 2025	246	246	246	246	231	1,392
December 02, 2025	247	235	235	247	235	54,874
December 01, 2025	247	245	245	249	243	75,866
November 28, 2025	243	241	241	249	241	275,410
November 27, 2025	249	247	247	249	247	12,971
November 26, 2025	250	249	251	255	249	11,683
November 25, 2025	250	247	247	255	247	14,587
November 24, 2025	250	248	248	250	248	15,200
November 21, 2025	249	247	245	249	243	7,133
November 20, 2025	249	247	247	249	247	2,000
November 19, 2025	243	249	249	249	241	28,531
November 18, 2025	249	246	246	249	245	20,087
November 17, 2025	248	249	249	249	247	26,398
November 14, 2025	250	245	245	250	243	8,713
November 13, 2025	240	250	250	250	231	18,585
November 12, 2025	240	234	234	240	231	35,144
November 11, 2025	250	231	231	250	231	221,097
November 10, 2025	258	250	250	258	250	46,000
November 07, 2025	259	255	254	259	243	7,683
November 06, 2025	259	256	256	260	256	42,380
November 05, 2025	250	257	257	259	243	18,654
November 04, 2025	260	242	242	260	242	12,575
November 03, 2025	255	255	255	255	255	6,050
October 31, 2025	256	255	255	256	243	3,926
October 30, 2025	245	252	252	252	245	2,641
October 29, 2025	260	242	242	260	242	58,016
October 28, 2025	260	242	242	260	242	10,795
October 27, 2025	265	264	264	265	242	19,095
October 24, 2025	250	265	265	265	245	235,699
October 23, 2025	260	252	252	260	252	12,618
October 22, 2025	260	255	255	260	255	1,606
October 21, 2025	260	230	231	260	226	35,651
October 20, 2025	255	255	255	255	255	8,573
October 17, 2025	241	244	243	244	241	7,466
October 16, 2025	255	267	267	268	250	211,185
October 15, 2025	265	258	258	268	255	360,670
October 14, 2025	260	260	260	265	260	217,637
October 13, 2025	260	257	257	260	255	2,554
October 10, 2025	265	265	265	265	265	745
October 09, 2025	263	263	263	265	263	602,938
October 08, 2025	265	260	260	265	260	75,557
October 07, 2025	259	259	261	265	259	3,804
October 06, 2025	255	259	259	259	242	90,389
October 03, 2025	255	255	255	255	250	1,176
October 02, 2025	255	251	251	260	243	15,353
October 01, 2025	260	252	252	260	243	8,080
September 30, 2025	265	264	264	268	250	328,382
September 29, 2025	251	259	259	266	250	160,922
September 26, 2025	268	243	245	268	242	79,918
September 25, 2025	248	248	248	248	248	6,919
September 23, 2025	255	252	252	255	252	11,206
September 22, 2025	255	269	269	270	255	14,908
September 19, 2025	249	250	250	250	248	4,837
September 18, 2025	260	264	264	265	260	100,000
September 17, 2025	242	242	242	242	242	12,230
September 16, 2025	250	241	242	270	226	522,384
September 15, 2025	253	255	255	255	253	10,000
September 12, 2025	270	270	270	270	270	0
September 11, 2025	285	270	271	285	270	134,303

Hulamin Limited (HLM.JO) JNB