Hulamin Limited (HLM.JO) JNB

Currency In ZAc

HLM.JO Historical Return

If you invested 1000 ZAc in Hulamin Limited (HLM.JO) 10 years ago, it would be worth 303.25 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 845.77 ZAc, while 1000 ZAc invested 1 year ago would be worth 674.6 ZAc. This corresponds to total returns of -69.67%, -15.42%, -32.54%, respectively, with annualized returns of -11.24%, -3.29%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	165	167	167	167	165	257,417
July 09, 2026	165	166	166	166	158	102,621
July 08, 2026	165	165	165	165	164	46,018
July 07, 2026	159	164	164	164	159	5,965
July 06, 2026	158	158	158	158	158	197
July 03, 2026	164	164	164	164	164	15,209
July 02, 2026	163	164	164	165	163	398,000
July 01, 2026	164	164	164	164	164	4,472
June 30, 2026	161	164	164	164	161	22,502
June 29, 2026	167	161	161	167	161	144,092
June 26, 2026	161	161	161	161	161	66,245
June 25, 2026	161	165	165	165	161	23,899
June 24, 2026	166	165	165	167	165	52,942
June 23, 2026	160	163	163	167	151	244,046
June 22, 2026	162	162	162	162	160	20,568
June 19, 2026	171	170	170	171	162	58,275
June 18, 2026	168	165	165	168	165	195,731
June 17, 2026	166	168	168	168	164	21,554
June 15, 2026	166	173	173	173	166	16,079
June 12, 2026	176	174	174	176	166	35,005
June 11, 2026	170	169	169	170	168	46,117
June 10, 2026	180	170	170	180	170	76,400
June 09, 2026	172	175	175	175	171	386,263
June 08, 2026	172	175	175	175	172	596,914
June 05, 2026	172	174	174	175	172	12,756
June 04, 2026	175	175	175	175	175	1,010
June 03, 2026	173	173	173	173	173	21,516
June 02, 2026	180	180	180	180	180	16,578
June 01, 2026	175	172	172	175	172	306,206
May 29, 2026	174	174	174	174	174	33,965
May 28, 2026	174	172	172	174	172	93,396
May 27, 2026	179	174	174	179	172	65,035
May 26, 2026	174	180	180	180	172	70,521
May 25, 2026	175	174	174	178	174	31,071
May 22, 2026	178	177	177	178	175	73,274
May 21, 2026	176	177	177	183	175	837,636
May 20, 2026	180	178	178	180	176	99,840
May 19, 2026	175	179	179	179	172	138,573
May 18, 2026	174	172	172	175	172	220,425
May 15, 2026	176	175	175	176	174	73,707
May 14, 2026	179	176	176	180	176	122,786
May 13, 2026	183	180	180	185	180	136,784
May 12, 2026	187	185	185	187	182	224,571
May 11, 2026	188	187	187	188	187	2,396
May 08, 2026	190	190	190	190	190	10,000
May 07, 2026	186	190	190	190	186	205,760
May 06, 2026	187	190	190	190	187	55,896
May 05, 2026	186	190	190	190	186	33,128
May 04, 2026	186	190	190	190	186	2,121
April 30, 2026	190	190	190	190	187	63,513
April 29, 2026	187	190	190	195	185	415,629
April 28, 2026	190	185	185	190	185	229,821
April 24, 2026	191	191	191	191	191	3,875
April 23, 2026	189	198	198	198	189	87,069
April 22, 2026	190	190	190	190	190	212,156
April 21, 2026	190	189	189	197	189	771,944
April 20, 2026	190	190	190	190	189	515,945
April 17, 2026	190	190	190	190	189	89,176
April 16, 2026	190	190	190	190	190	17,500
April 15, 2026	191	190	190	191	189	133,800