Hulamin Limited (HLM.JO) JNB

Currency In ZAc

HLM.JO Historical Return

If you invested 1000 ZAc in Hulamin Limited (HLM.JO) 10 years ago, it would be worth 523.89 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 540.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,017.09 ZAc. This corresponds to total returns of -47.61%, -45.91%, 1.71%, respectively, with annualized returns of -6.26%, -11.56%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	231	239	239	239	231	2,099
November 10, 2026	238	240	240	240	233	101,416
November 09, 2026	239	239	239	239	239	14,548
November 06, 2026	239	239	239	239	239	100
November 05, 2026	235	237	237	238	225	114,127
November 03, 2026	220	233	233	235	219	191,160
November 02, 2026	222	220	220	222	218	122,452
October 30, 2026	225	230	230	232	222	345,883
October 29, 2026	230	224	224	230	224	5,323
October 28, 2026	238	226	226	238	226	135,804
October 27, 2026	238	238	238	238	231	436,534
October 26, 2026	222	238	238	238	219	229,503
October 23, 2026	230	230	230	230	224	219,834
October 22, 2026	220	230	230	230	220	526,086
October 21, 2026	213	220	220	220	208	333,057
October 20, 2026	206	221	221	221	206	445,916
October 19, 2026	203	204	204	204	200	267,808
October 16, 2026	195	194	194	202	194	113,314
October 15, 2026	194	199	199	202	194	41,869
October 14, 2026	196	197	197	197	196	50,772
October 13, 2026	205	201	201	205	196	88,007
October 12, 2026	202	202	202	202	195	127,727
October 09, 2026	210	210	210	210	202	161,200
October 08, 2026	216	210	210	219	190	178,613
October 07, 2026	218	218	218	218	218	15,000
October 06, 2026	222	220	220	222	220	217,435
October 05, 2026	225	220	220	225	220	68,737
October 02, 2026	230	225	225	230	225	28,681
October 01, 2026	234	225	225	234	225	107
September 30, 2026	233	234	234	234	225	264,657
September 29, 2026	232	225	225	232	225	4,924
September 28, 2026	228	226	226	234	223	56,087
September 25, 2026	230	225	225	234	225	129,921
September 23, 2026	234	227	227	234	227	18,925
September 22, 2026	230	223	223	234	223	231,291
September 21, 2026	229	225	225	229	225	8,014
September 18, 2026	230	225	225	230	225	253
September 17, 2026	230	225	225	233	225	46,346
September 16, 2026	230	224	224	230	224	14,107
September 15, 2026	230	224	224	230	224	111,413
September 11, 2026	240	225	225	242	225	105,600
September 10, 2026	242	242	242	242	242	100
September 09, 2026	242	242	242	242	242	2,200
September 08, 2026	247	243	243	250	235	374,294
September 07, 2026	250	245	245	258	243	327,986
September 04, 2026	243	244	244	250	243	500,748
September 03, 2026	239	242	242	256	238	822,047
September 02, 2026	232	237	237	250	230	874,145
September 01, 2026	230	235	235	245	230	844,008
August 31, 2026	222	228	228	228	222	139,899
August 28, 2026	219	223	223	223	217	261,668
August 27, 2026	212	217	217	218	211	276,344
August 26, 2026	210	211	211	212	208	509,254
August 25, 2026	206	210	210	212	205	129,588
August 24, 2026	205	206	206	206	203	339,060
August 21, 2026	200	206	206	206	200	129,296
August 20, 2026	202	202	202	202	200	191,942
August 19, 2026	212	200	200	212	195	418,030
August 18, 2026	205	212	212	212	202	118,543
August 17, 2026	204	212	212	212	204	7,737