Hulamin Limited (HLM.JO) JNB

Currency In ZAc

AD

HLM.JO Historical Return

If you invested 1000 ZAc in Hulamin Limited (HLM.JO) 10 years ago, it would be worth 502.31 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 925.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 833.33 ZAc. This corresponds to total returns of -49.77%, -7.41%, -16.67%, respectively, with annualized returns of -6.65%, -1.53%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026240225225242225105,600
September 10, 2026242242242242242100
September 09, 20262422422422422422,200
September 08, 2026247243243250235374,294
September 07, 2026250245245258243327,986
September 04, 2026243244244250243500,748
September 03, 2026239242242256238822,047
September 02, 2026232237237250230874,145
September 01, 2026230235235245230844,008
August 31, 2026222228228228222139,899
August 28, 2026219223223223217261,668
August 27, 2026212217217218211276,344
August 26, 2026210211211212208509,254
August 25, 2026206210210212205129,588
August 24, 2026205206206206203339,060
August 21, 2026200206206206200129,296
August 20, 2026202202202202200191,942
August 19, 2026212200200212195418,030
August 18, 2026205212212212202118,543
August 17, 20262042122122122047,737
August 14, 2026208210210210205333,314
August 13, 2026204205205208203602,960
August 12, 2026203205205205195388,669
August 11, 2026215205205215203278,761
August 07, 2026215215215218208383,489
August 06, 2026216215215216207674,100
August 05, 2026218216216218206406,824
August 04, 20262212192192292081.51M
August 03, 20261902202202371901.57M
July 31, 2026176190190215176994,216
July 30, 202617017417417617042,010
July 29, 2026170170170174170280,810
July 28, 2026171169169171169696,978
July 27, 2026170171171171165334,570
July 24, 202617017017017117037,758
July 22, 20261691701701701697,935
July 21, 2026170165165170165138,348
July 20, 2026170169169172166244,749
July 17, 2026170169169172168664,787
July 16, 2026170167167170167646,736
July 15, 2026170170170170170231,102
July 14, 2026170170170170166597,743
July 13, 2026168172172172165114,076
July 10, 2026165167167167165257,417
July 09, 2026165166166166158102,621
July 08, 202616516516516516446,018
July 07, 20261591641641641595,965
July 06, 2026158158158158158197
July 03, 202616416416416416415,209
July 02, 2026163164164165163398,000
July 01, 20261641641641641644,472
June 30, 202616116416416416122,502
June 29, 2026167161161167161144,092
June 26, 202616116116116116166,245
June 25, 202616116516516516123,899
June 24, 202616616516516716552,942
June 23, 2026160163163167151244,046
June 22, 202616216216216216020,568
June 19, 202617117017017116258,275
June 18, 2026168165165168165195,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved