Hulamin Limited - HLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	211	211	211	216	211	82,711
February 19, 2026	215	212	212	215	211	135,813
February 18, 2026	215	215	215	220	215	59,013
February 17, 2026	215	223	223	223	215	12,542
February 16, 2026	213	220	220	220	213	31,550
February 13, 2026	223	213	213	223	213	19,000
February 12, 2026	223	223	223	223	223	45
February 11, 2026	214	214	214	214	214	2,946
February 10, 2026	213	213	213	223	213	31,538
February 09, 2026	220	213	213	229	213	149,456
February 06, 2026	225	220	220	225	220	27,671
February 05, 2026	222	220	220	222	220	44,250
February 04, 2026	222	222	222	222	222	700
February 03, 2026	222	223	223	233	222	58,680
February 02, 2026	225	225	225	225	225	20,630
January 30, 2026	225	234	234	234	221	27,145
January 29, 2026	221	225	225	232	217	59,556
January 28, 2026	231	223	223	231	221	12,374
January 27, 2026	229	234	234	239	223	131,320
January 26, 2026	239	230	230	239	230	728
January 23, 2026	229	231	231	240	229	11,320
January 22, 2026	231	242	242	242	231	38,199
January 21, 2026	244	231	231	244	231	32,333
January 20, 2026	236	244	244	244	235	62,454
January 19, 2026	244	236	236	244	236	10,789
January 16, 2026	244	244	244	244	244	148
January 15, 2026	248	244	244	248	244	652
January 14, 2026	247	247	247	247	247	398
January 13, 2026	247	248	248	248	236	47,557
January 12, 2026	245	244	244	246	237	3,161
January 09, 2026	245	236	236	245	236	1,220
January 08, 2026	239	235	235	245	235	11,042
January 07, 2026	238	239	239	239	233	10,290
January 06, 2026	240	235	235	240	235	70,315
January 05, 2026	247	240	240	247	240	677
January 02, 2026	236	236	237	244	236	2,900
December 31, 2025	245	245	245	245	245	0
December 30, 2025	246	246	246	246	245	115,000
December 29, 2025	238	247	247	247	231	20,862
December 24, 2025	239	250	250	250	239	415
December 23, 2025	217	241	241	258	215	13,311
December 22, 2025	220	217	217	220	217	3,453
December 19, 2025	238	208	205	238	205	14,910
December 18, 2025	238	220	220	238	220	3,892
December 17, 2025	215	223	223	238	215	330,960
December 15, 2025	238	229	229	238	205	84,381
December 12, 2025	183	218	218	219	183	23,073
December 11, 2025	229	200	201	229	182	130,342
December 10, 2025	230	230	230	230	230	45,250
December 09, 2025	235	230	230	235	230	23,500
December 08, 2025	239	239	239	243	239	127,023
December 05, 2025	236	241	241	246	235	141,617
December 04, 2025	247	240	240	247	240	22,277
December 03, 2025	246	246	246	246	231	1,392
December 02, 2025	247	235	235	247	235	54,874
December 01, 2025	247	245	245	249	243	75,866
November 28, 2025	243	241	241	249	241	275,410
November 27, 2025	249	247	247	249	247	12,971
November 26, 2025	250	249	251	255	249	11,683
November 25, 2025	250	247	247	255	247	14,587

Hulamin Limited (HLM.JO) JNB