Hulamin Limited - HLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	239	250	250	250	239	415
December 23, 2025	217	241	241	258	215	13,311
December 22, 2025	220	217	217	220	217	3,453
December 19, 2025	238	208	205	238	205	14,910
December 18, 2025	238	220	220	238	220	3,892
December 17, 2025	215	223	223	238	215	330,960
December 15, 2025	238	229	229	238	205	84,381
December 12, 2025	183	218	218	219	183	23,073
December 11, 2025	229	200	201	229	182	130,342
December 10, 2025	230	230	230	230	230	45,250
December 09, 2025	235	230	230	235	230	23,500
December 08, 2025	239	239	239	243	239	127,023
December 05, 2025	236	241	241	246	235	141,617
December 04, 2025	247	240	240	247	240	22,277
December 03, 2025	246	246	246	246	231	1,392
December 02, 2025	247	235	235	247	235	54,874
December 01, 2025	247	245	245	249	243	75,866
November 28, 2025	243	241	241	249	241	275,410
November 27, 2025	249	247	247	249	247	12,971
November 26, 2025	250	249	251	255	249	11,683
November 25, 2025	250	247	247	255	247	14,587
November 24, 2025	250	248	248	250	248	15,200
November 21, 2025	249	247	245	249	243	7,133
November 20, 2025	249	247	247	249	247	2,000
November 19, 2025	243	249	249	249	241	28,531
November 18, 2025	249	246	246	249	245	20,087
November 17, 2025	248	249	249	249	247	26,398
November 14, 2025	250	245	245	250	243	8,713
November 13, 2025	240	250	250	250	231	18,585
November 12, 2025	240	234	234	240	231	35,144
November 11, 2025	250	231	231	250	231	221,097
November 10, 2025	258	250	250	258	250	46,000
November 07, 2025	259	255	254	259	243	7,683
November 06, 2025	259	256	256	260	256	42,380
November 05, 2025	250	257	257	259	243	18,654
November 04, 2025	260	242	242	260	242	12,575
November 03, 2025	255	255	255	255	255	6,050
October 31, 2025	256	255	255	256	243	3,926
October 30, 2025	245	252	252	252	245	2,641
October 29, 2025	260	242	242	260	242	58,016
October 28, 2025	260	242	242	260	242	10,795
October 27, 2025	265	264	264	265	242	19,095
October 24, 2025	250	265	265	265	245	235,699
October 23, 2025	260	252	252	260	252	12,618
October 22, 2025	260	255	255	260	255	1,606
October 21, 2025	260	230	231	260	226	35,651
October 20, 2025	255	255	255	255	255	8,573
October 17, 2025	241	244	243	244	241	7,466
October 16, 2025	255	267	267	268	250	211,185
October 15, 2025	265	258	258	268	255	360,670
October 14, 2025	260	260	260	265	260	217,637
October 13, 2025	260	257	257	260	255	2,554
October 10, 2025	265	265	265	265	265	745
October 09, 2025	263	263	263	265	263	602,938
October 08, 2025	265	260	260	265	260	75,557
October 07, 2025	259	259	261	265	259	3,804
October 06, 2025	255	259	259	259	242	90,389
October 03, 2025	255	255	255	255	250	1,176
October 02, 2025	255	251	251	260	243	15,353
October 01, 2025	260	252	252	260	243	8,080

Hulamin Limited (HLM.JO) JNB