Hulamin Limited (HLM.JO) JNB

Currency In ZAc

HLM.JO Historical Return

If you invested 1000 ZAc in Hulamin Limited (HLM.JO) 10 years ago, it would be worth 502.31 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 925.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 833.33 ZAc. This corresponds to total returns of -49.77%, -7.41%, -16.67%, respectively, with annualized returns of -6.65%, -1.53%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	240	225	225	242	225	105,600
September 10, 2026	242	242	242	242	242	100
September 09, 2026	242	242	242	242	242	2,200
September 08, 2026	247	243	243	250	235	374,294
September 07, 2026	250	245	245	258	243	327,986
September 04, 2026	243	244	244	250	243	500,748
September 03, 2026	239	242	242	256	238	822,047
September 02, 2026	232	237	237	250	230	874,145
September 01, 2026	230	235	235	245	230	844,008
August 31, 2026	222	228	228	228	222	139,899
August 28, 2026	219	223	223	223	217	261,668
August 27, 2026	212	217	217	218	211	276,344
August 26, 2026	210	211	211	212	208	509,254
August 25, 2026	206	210	210	212	205	129,588
August 24, 2026	205	206	206	206	203	339,060
August 21, 2026	200	206	206	206	200	129,296
August 20, 2026	202	202	202	202	200	191,942
August 19, 2026	212	200	200	212	195	418,030
August 18, 2026	205	212	212	212	202	118,543
August 17, 2026	204	212	212	212	204	7,737
August 14, 2026	208	210	210	210	205	333,314
August 13, 2026	204	205	205	208	203	602,960
August 12, 2026	203	205	205	205	195	388,669
August 11, 2026	215	205	205	215	203	278,761
August 07, 2026	215	215	215	218	208	383,489
August 06, 2026	216	215	215	216	207	674,100
August 05, 2026	218	216	216	218	206	406,824
August 04, 2026	221	219	219	229	208	1.51M
August 03, 2026	190	220	220	237	190	1.57M
July 31, 2026	176	190	190	215	176	994,216
July 30, 2026	170	174	174	176	170	42,010
July 29, 2026	170	170	170	174	170	280,810
July 28, 2026	171	169	169	171	169	696,978
July 27, 2026	170	171	171	171	165	334,570
July 24, 2026	170	170	170	171	170	37,758
July 22, 2026	169	170	170	170	169	7,935
July 21, 2026	170	165	165	170	165	138,348
July 20, 2026	170	169	169	172	166	244,749
July 17, 2026	170	169	169	172	168	664,787
July 16, 2026	170	167	167	170	167	646,736
July 15, 2026	170	170	170	170	170	231,102
July 14, 2026	170	170	170	170	166	597,743
July 13, 2026	168	172	172	172	165	114,076
July 10, 2026	165	167	167	167	165	257,417
July 09, 2026	165	166	166	166	158	102,621
July 08, 2026	165	165	165	165	164	46,018
July 07, 2026	159	164	164	164	159	5,965
July 06, 2026	158	158	158	158	158	197
July 03, 2026	164	164	164	164	164	15,209
July 02, 2026	163	164	164	165	163	398,000
July 01, 2026	164	164	164	164	164	4,472
June 30, 2026	161	164	164	164	161	22,502
June 29, 2026	167	161	161	167	161	144,092
June 26, 2026	161	161	161	161	161	66,245
June 25, 2026	161	165	165	165	161	23,899
June 24, 2026	166	165	165	167	165	52,942
June 23, 2026	160	163	163	167	151	244,046
June 22, 2026	162	162	162	162	160	20,568
June 19, 2026	171	170	170	171	162	58,275
June 18, 2026	168	165	165	168	165	195,731