Hulamin Limited - HLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	285	280	281	285	280	173,501
August 14, 2025	280	286	286	295	275	263,140
August 13, 2025	285	280	282	285	280	26,209
August 12, 2025	280	278	278	280	275	82,869
August 11, 2025	275	279	279	293	271	202,174
August 08, 2025	261	270	270	270	252	50,523
August 07, 2025	253	269	269	270	253	113,837
August 06, 2025	270	270	270	270	270	15,000
August 05, 2025	261	268	268	268	253	38,835
August 04, 2025	261	261	261	261	261	803
August 01, 2025	280	283	283	286	280	98,058
July 31, 2025	280	285	285	287	280	33,292
July 30, 2025	285	287	287	287	270	214,656
July 29, 2025	281	284	284	285	275	73,430
July 28, 2025	294	281	281	294	281	15,770
July 25, 2025	280	294	294	294	279	20,150
July 24, 2025	300	286	286	300	271	35,549
July 23, 2025	304	293	293	305	291	4.36M
July 22, 2025	290	295	296	305	260	857,822
July 21, 2025	265	275	275	275	260	54,415
July 18, 2025	251	265	263	269	250	75,612
July 17, 2025	250	258	258	260	250	39,536
July 16, 2025	250	250	250	250	250	0
July 15, 2025	255	250	250	274	250	99,021
July 14, 2025	251	252	252	260	250	303,138
July 11, 2025	242	246	246	246	242	9,249
July 10, 2025	231	248	248	250	231	188,697
July 09, 2025	232	231	231	239	231	11,439
July 08, 2025	232	232	232	232	230	39,665
July 07, 2025	216	233	233	237	216	90,178
July 04, 2025	230	239	239	239	230	449,016
July 03, 2025	219	221	221	223	208	9,066
July 02, 2025	212	213	213	225	198	103,035
July 01, 2025	220	223	223	229	213	22,599
June 30, 2025	201	222	222	224	201	114,231
June 27, 2025	210	217	217	217	204	16,730
June 26, 2025	216	217	217	217	212	65,669
June 25, 2025	217	217	217	217	217	0
June 24, 2025	214	217	217	217	199	7,977
June 23, 2025	198	217	217	217	198	13,809
June 20, 2025	217	209	209	217	198	27,175
June 19, 2025	217	195	195	220	195	279,845
June 18, 2025	232	220	220	232	217	32,058
June 17, 2025	221	218	218	236	217	143,495
June 13, 2025	238	223	223	239	222	57,524
June 12, 2025	239	224	224	239	221	11,706
June 11, 2025	234	237	237	238	234	2,751
June 10, 2025	239	236	236	239	216	63,781
June 09, 2025	229	239	239	239	223	24,107
June 06, 2025	220	224	224	229	212	324,904
June 05, 2025	228	218	218	229	211	15,545
June 04, 2025	228	228	228	228	228	1,560
June 03, 2025	215	215	215	215	215	1,861
June 02, 2025	229	229	229	229	229	0
May 30, 2025	214	229	229	229	201	8,324
May 29, 2025	220	228	228	228	220	2,927
May 28, 2025	225	222	222	226	214	53,816
May 27, 2025	220	227	227	231	220	32,490
May 26, 2025	225	225	225	225	214	35,882
May 23, 2025	211	225	225	227	210	58,021

Hulamin Limited (HLM.JO) JNB