244.00
-21(-7.92%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 241 | 244 | 243 | 244 | 241 | 7,466 |
| October 16, 2025 | 255 | 267 | 267 | 268 | 250 | 211,185 |
| October 15, 2025 | 265 | 258 | 258 | 268 | 255 | 360,670 |
| October 14, 2025 | 260 | 260 | 260 | 265 | 260 | 217,637 |
| October 13, 2025 | 260 | 257 | 257 | 260 | 255 | 2,554 |
| October 10, 2025 | 265 | 265 | 265 | 265 | 265 | 745 |
| October 09, 2025 | 263 | 263 | 263 | 265 | 263 | 602,938 |
| October 08, 2025 | 265 | 260 | 260 | 265 | 260 | 75,557 |
| October 07, 2025 | 259 | 259 | 261 | 265 | 259 | 3,804 |
| October 06, 2025 | 255 | 259 | 259 | 259 | 242 | 90,389 |
| October 03, 2025 | 255 | 255 | 255 | 255 | 250 | 1,176 |
| October 02, 2025 | 255 | 251 | 251 | 260 | 243 | 15,353 |
| October 01, 2025 | 260 | 252 | 252 | 260 | 243 | 8,080 |
| September 30, 2025 | 265 | 264 | 264 | 268 | 250 | 328,382 |
| September 29, 2025 | 251 | 259 | 259 | 266 | 250 | 160,922 |
| September 26, 2025 | 268 | 243 | 245 | 268 | 242 | 79,918 |
| September 25, 2025 | 248 | 248 | 248 | 248 | 248 | 6,919 |
| September 23, 2025 | 255 | 252 | 252 | 255 | 252 | 11,206 |
| September 22, 2025 | 255 | 269 | 269 | 270 | 255 | 14,908 |
| September 19, 2025 | 249 | 250 | 250 | 250 | 248 | 4,837 |
| September 18, 2025 | 260 | 264 | 264 | 265 | 260 | 100,000 |
| September 17, 2025 | 242 | 242 | 242 | 242 | 242 | 12,230 |
| September 16, 2025 | 250 | 241 | 242 | 270 | 226 | 522,384 |
| September 15, 2025 | 253 | 255 | 255 | 255 | 253 | 10,000 |
| September 12, 2025 | 270 | 270 | 270 | 270 | 270 | 0 |
| September 11, 2025 | 285 | 270 | 271 | 285 | 270 | 134,303 |
| September 10, 2025 | 259 | 287 | 287 | 287 | 254 | 373,646 |
| September 09, 2025 | 260 | 258 | 258 | 267 | 251 | 60,303 |
| September 08, 2025 | 280 | 268 | 267 | 280 | 259 | 139,044 |
| September 05, 2025 | 251 | 270 | 270 | 270 | 251 | 40,652 |
| September 04, 2025 | 235 | 238 | 238 | 250 | 235 | 91,649 |
| September 03, 2025 | 223 | 240 | 238 | 240 | 220 | 42,717 |
| September 02, 2025 | 225 | 232 | 232 | 249 | 225 | 47,902 |
| September 01, 2025 | 235 | 229 | 229 | 235 | 229 | 852 |
| August 29, 2025 | 232 | 248 | 248 | 249 | 232 | 58,886 |
| August 28, 2025 | 220 | 235 | 235 | 235 | 220 | 9,505 |
| August 27, 2025 | 223 | 220 | 220 | 240 | 220 | 122,813 |
| August 26, 2025 | 253 | 231 | 231 | 264 | 207 | 294,116 |
| August 25, 2025 | 241 | 253 | 255 | 276 | 241 | 67,587 |
| August 22, 2025 | 279 | 241 | 241 | 279 | 241 | 260,033 |
| August 21, 2025 | 287 | 282 | 282 | 287 | 253 | 42,626 |
| August 20, 2025 | 288 | 282 | 282 | 293 | 276 | 118,178 |
| August 19, 2025 | 291 | 288 | 289 | 294 | 271 | 100,851 |
| August 18, 2025 | 283 | 291 | 291 | 295 | 280 | 365,137 |
| August 15, 2025 | 285 | 280 | 281 | 285 | 280 | 173,501 |
| August 14, 2025 | 280 | 286 | 286 | 295 | 275 | 263,140 |
| August 13, 2025 | 285 | 280 | 282 | 285 | 280 | 26,209 |
| August 12, 2025 | 280 | 278 | 278 | 280 | 275 | 82,869 |
| August 11, 2025 | 275 | 279 | 279 | 293 | 271 | 202,174 |
| August 08, 2025 | 261 | 270 | 270 | 270 | 252 | 50,523 |
| August 07, 2025 | 253 | 269 | 269 | 270 | 253 | 113,837 |
| August 06, 2025 | 270 | 270 | 270 | 270 | 270 | 15,000 |
| August 05, 2025 | 261 | 268 | 268 | 268 | 253 | 38,835 |
| August 04, 2025 | 261 | 261 | 261 | 261 | 261 | 803 |
| August 01, 2025 | 280 | 283 | 283 | 286 | 280 | 98,058 |
| July 31, 2025 | 280 | 285 | 285 | 287 | 280 | 33,292 |
| July 30, 2025 | 285 | 287 | 287 | 287 | 270 | 214,656 |
| July 29, 2025 | 281 | 284 | 284 | 285 | 275 | 73,430 |
| July 28, 2025 | 294 | 281 | 281 | 294 | 281 | 15,770 |
| July 25, 2025 | 280 | 294 | 294 | 294 | 279 | 20,150 |