Hulamin Limited (HLM.JO) JNB

Currency In ZAc

AD

HLM.JO Historical Return

If you invested 1000 ZAc in Hulamin Limited (HLM.JO) 10 years ago, it would be worth 327.16 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 852.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 746.54 ZAc. This corresponds to total returns of -67.28%, -14.74%, -25.35%, respectively, with annualized returns of -10.57%, -3.14%, -25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616216216216216020,568
June 19, 202617117017017116258,275
June 18, 2026168165165168165195,731
June 17, 202616616816816816421,554
June 15, 202616617317317316616,079
June 12, 202617617417417616635,005
June 11, 202617016916917016846,117
June 10, 202618017017018017076,400
June 09, 2026172175175175171386,263
June 08, 2026172175175175172596,914
June 05, 202617217417417517212,756
June 04, 20261751751751751751,010
June 03, 202617317317317317321,516
June 02, 202618018018018018016,578
June 01, 2026175172172175172306,206
May 29, 202617417417417417433,965
May 28, 202617417217217417293,396
May 27, 202617917417417917265,035
May 26, 202617418018018017270,521
May 25, 202617517417417817431,071
May 22, 202617817717717817573,274
May 21, 2026176177177183175837,636
May 20, 202618017817818017699,840
May 19, 2026175179179179172138,573
May 18, 2026174172172175172220,425
May 15, 202617617517517617473,707
May 14, 2026179176176180176122,786
May 13, 2026183180180185180136,784
May 12, 2026187185185187182224,571
May 11, 20261881871871881872,396
May 08, 202619019019019019010,000
May 07, 2026186190190190186205,760
May 06, 202618719019019018755,896
May 05, 202618619019019018633,128
May 04, 20261861901901901862,121
April 30, 202619019019019018763,513
April 29, 2026187190190195185415,629
April 28, 2026190185185190185229,821
April 24, 20261911911911911913,875
April 23, 202618919819819818987,069
April 22, 2026190190190190190212,156
April 21, 2026190189189197189771,944
April 20, 2026190190190190189515,945
April 17, 202619019019019018989,176
April 16, 202619019019019019017,500
April 15, 2026191190190191189133,800
April 14, 20261901901901951902.7M
April 13, 2026189197197197189140,900
April 10, 2026197189189197189222,311
April 09, 202619119119119119116,872
April 08, 2026189191191197189347,023
April 07, 2026190189189190188570,099
April 02, 2026192190190192189244,737
April 01, 2026200198198200192418,014
March 31, 2026182200200200180600,260
March 30, 2026180180180180177177,244
March 27, 202618017717718017756,331
March 26, 202618018018018018034,668
March 25, 202618018018018017523,338
March 24, 202617118018018017139,311
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved