Halma plc (HLMA.L) LSE

3,256.00

+14(+0.43%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2303,2423,2423,2663,222569,892
September 04, 20253,2263,2183,2183,2323,194443,101
September 03, 20253,2363,2283,2283,2423,204.6195,138
September 02, 20253,2623,2183,2183,2743,218417,586
September 01, 20253,2723,2703,2703,3003,266185,756
August 29, 20253,2943,2883,2883,3163,286538,151
August 28, 20253,2843,3003,3003,3083,272.8321,373
August 27, 20253,2983,2823,2823,3043,248371,926
August 26, 20253,2563,3123,3123,3123,2521.25M
August 22, 20253,2283,2603,2603,2723,228313,879
August 21, 20253,2623,2463,2463,2623,246297,000
August 20, 20253,2323,2663,2663,2883,230471,974
August 19, 20253,2403,2543,2543,2583,235.03526,193
August 18, 20253,2263,2363,2363,2403,210412,363
August 15, 20253,2463,2103,2103,2623,196472,378
August 14, 20253,2743,2323,2323,2903,216.59704,192
August 13, 20253,2923,2863,2863,3083,279309,145
August 12, 20253,2663,2763,2763,2803,248431,205
August 11, 20253,2963,2583,2583,299.333,250330,608
August 08, 20253,3123,2803,2803,3183,265351,148
August 07, 20253,2583,3163,3163,344.63,255.5756,731
August 06, 20253,2883,2323,2323,2903,210563,202
August 05, 20253,2683,2683,2683,2823,258675,664
August 04, 20253,2243,2543,2543,2563,214555,110
August 01, 20253,2203,2163,2163,2423,191.38686,456
July 31, 20253,2363,2523,2523,3003,234.97753,533
July 30, 20253,2243,2383,2383,2503,214881,495
July 29, 20253,2183,2263,2263,2483,208329,075
July 28, 20253,2583,2203,2203,2623,210318,421
July 25, 20253,2483,2383,2383,2543,220483,427
July 24, 20253,2363,2563,2563,2703,226401,306
July 23, 20253,2223,226.923,226.923,2603,212170,274
July 22, 20253,2143,2083,2083,2323,204783,827
July 21, 20253,2503,2403,2403,2623,226419,757
July 18, 20253,2523,2523,2523,2603,234528,967
July 17, 20253,2163,2443,2443,2483,204531,990
July 16, 20253,1743,1863,1863,2163,172405,012
July 15, 20253,2263,1983,1983,2343,198560,984
July 14, 20253,2043,2143,2143,2183,172356,861
July 11, 20253,2183,2163,2163,2363,205.45244,917
July 10, 20253,2083,2383,2383,242.73,196352,496
July 09, 20253,1923,2143,2143,2223,174434,273
July 08, 20253,2023,1943,1943,2123,179.37699,388
July 07, 20253,1903,2163,2163,2163,178452,597
July 04, 20253,1643,1823,1823,1913,152203,738
July 03, 20253,1683,1723,1723,1863,148438,265
July 02, 20253,1983,1623,1623,2003,136669,239
July 01, 20253,2263,1963,1963,2283,188577,224
June 30, 20253,2203,2003,2003,2243,184847,436
June 27, 20253,2383,2163,2163,2503,180.951.07M
June 26, 20253,1883,2483,2483,2513,184.84857,454
June 25, 20253,1763,2023,2023,2143,170537,127
June 24, 20253,2063,1623,1623,2063,158556,160
June 23, 20253,1123,1443,1443,1543,092274,130
June 20, 20253,1383,0883,1183,1383,085.391.16M
June 19, 20253,1143,1263,1263,1523,106326,561
June 18, 20253,1163,1223,1223,1283,094712,426
June 17, 20253,1343,1303,1303,1483,090541,378
June 16, 20253,1123,1523,1523,1663,0981.06M
June 13, 20253,0863,1123,1123,1503,078915,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved