Halma plc (HLMA.L) LSE

4,800.00

+68(+1.44%)

Updated at June 02 07:04PM

Currency In GBp

HLMA.L Historical Return

If you invested 1000 GBp in Halma plc (HLMA.L) 10 years ago, it would be worth 5,512.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,912.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,660.19 GBp. This corresponds to total returns of 451.24%, 91.21%, 66.02%, respectively, with annualized returns of 18.6%, 13.83%, 66.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,784	4,800	4,800	4,814	4,754	639,662
June 01, 2026	4,764	4,732	4,732	4,800	4,692.8	664,485
May 29, 2026	4,646	4,682	4,682	4,758	4,640	2.04M
May 28, 2026	4,634	4,646	4,646	4,646	4,538.3	913,466
May 27, 2026	4,634	4,636	4,636	4,718	4,586	547,871
May 26, 2026	4,654	4,606	4,606	4,660	4,594	610,654
May 22, 2026	4,546	4,564	4,564	4,582	4,530	492,798
May 21, 2026	4,486	4,492	4,492	4,497	4,428	611,015
May 20, 2026	4,336	4,456	4,456	4,504	4,336	2.21M
May 19, 2026	4,472	4,400	4,400	4,538	4,400	948,576
May 18, 2026	4,466	4,488	4,488	4,586	4,397.54	701,994
May 15, 2026	4,632	4,486	4,486	4,632	4,472	1.54M
May 14, 2026	4,570	4,694	4,694	4,714	4,564	804,398
May 13, 2026	4,536	4,560	4,560	4,572	4,524	2.34M
May 12, 2026	4,540	4,498	4,498	4,581	4,498	988,301
May 11, 2026	4,564	4,596	4,596	4,612	4,550.1	721,496
May 08, 2026	4,537	4,549	4,549	4,585	4,525	663,067
May 07, 2026	4,687	4,565	4,565	4,710	4,564	834,570
May 06, 2026	4,570	4,661	4,661	4,665	4,514	689,584
May 05, 2026	4,527	4,514	4,514	4,559	4,454	767,239
May 01, 2026	4,375	4,527	4,527	4,527	4,375	2.28M
April 30, 2026	4,359	4,407	4,407	4,472	4,321	846,517
April 29, 2026	4,406	4,386	4,386	4,425	4,358.89	571,600
April 28, 2026	4,440	4,421	4,421	4,497	4,418	797,109
April 27, 2026	4,432	4,451	4,451	4,504	4,429	492,880
April 24, 2026	4,403	4,428	4,428	4,461	4,384	479,274
April 23, 2026	4,446	4,445	4,445	4,475	4,400	1.09M
April 22, 2026	4,499	4,455	4,455	4,515	4,447	731,523
April 21, 2026	4,515	4,464	4,464	4,516	4,453	735,005
April 20, 2026	4,475	4,480	4,480	4,493	4,447	732,773
April 17, 2026	4,390	4,518	4,518	4,579.5	4,381.98	1.23M
April 16, 2026	4,228	4,408	4,408	4,408	4,214	1.18M
April 15, 2026	4,254	4,184	4,184	4,266	4,182.5	606,632
April 14, 2026	4,157	4,262	4,262	4,262	4,146	1M
April 13, 2026	4,121	4,130	4,130	4,223.1	4,109	1.01M
April 10, 2026	4,088	4,163	4,163	4,163	4,080	1.41M
April 09, 2026	4,028	4,083	4,083	4,098	4,023.07	810,405
April 08, 2026	4,022	4,038	4,038	4,078	3,965	1.23M
April 07, 2026	3,885	3,784	3,784	3,918	3,763	1.04M
April 02, 2026	3,790	3,888	3,888	3,888	3,760	2.6M
April 01, 2026	3,902	3,854	3,854	3,930	3,578	1.02M
March 31, 2026	3,746	3,802	3,802	3,808	3,578	847,532
March 30, 2026	3,714	3,740	3,740	3,772	3,578	923,098
March 27, 2026	3,730	3,720	3,720	3,756	3,684	1.21M
March 26, 2026	3,804	3,768	3,768	3,824	3,754	771,270
March 25, 2026	3,798	3,844	3,844	3,866	3,762	622,674
March 24, 2026	3,750	3,758	3,758	3,778	3,714	751,606
March 23, 2026	3,578	3,740	3,740	3,800	3,522	1.29M
March 20, 2026	3,720	3,618	3,618	3,740	3,618	2.17M
March 19, 2026	3,794	3,690	3,690	3,794	3,690	940,054
March 18, 2026	3,790	3,834	3,834	3,896	3,786	758,253
March 17, 2026	3,836	3,794	3,794	3,854	3,768	695,751
March 16, 2026	3,876	3,838	3,838	3,926	3,838	1.19M
March 13, 2026	3,902	3,878	3,878	3,928	3,859	1.6M
March 12, 2026	3,914	3,948	3,948	3,956	3,850	1.38M
March 11, 2026	3,890	3,908	3,908	3,910	3,826	787,546
March 10, 2026	3,904	3,922	3,922	3,946	3,894	595,995
March 09, 2026	3,742	3,800	3,800	3,804	3,710	1.13M
March 06, 2026	3,970	3,862	3,862	3,986	3,840	425,519
March 05, 2026	4,066	3,956	3,956	4,090	3,956	952,804