Halma plc (HLMA.L) LSE

3,888.00

+34.00003(+0.88%)

Updated at April 02 05:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20263,7903,8883,8883,8883,7602.6M
April 01, 20263,9023,8543,8543,9303,5781.02M
March 31, 20263,7463,8023,8023,8083,578847,532
March 30, 20263,7143,7403,7403,7723,578923,098
March 27, 20263,7303,7203,7203,7563,6841.21M
March 26, 20263,8043,7683,7683,8243,754771,270
March 25, 20263,7983,8443,8443,8663,762622,674
March 24, 20263,7503,7583,7583,7783,714751,606
March 23, 20263,5783,7403,7403,8003,5221.29M
March 20, 20263,7203,6183,6183,7403,6182.17M
March 19, 20263,7943,6903,6903,7943,690940,054
March 18, 20263,7903,8343,8343,8963,786758,253
March 17, 20263,8363,7943,7943,8543,768695,751
March 16, 20263,8763,8383,8383,9263,8381.19M
March 13, 20263,9023,8783,8783,9283,8591.6M
March 12, 20263,9143,9483,9483,9563,8501.38M
March 11, 20263,8903,9083,9083,9103,826787,546
March 10, 20263,9043,9223,9223,9463,894595,995
March 09, 20263,7423,8003,8003,8043,7101.13M
March 06, 20263,9703,8623,8623,9863,840425,519
March 05, 20264,0663,9563,9564,0903,956952,804
March 04, 20263,9524,0224,0224,0603,9301.03M
March 03, 20264,0583,9603,9604,0703,9421M
March 02, 20264,1944,1224,1224,1944,0821.08M
February 27, 20264,1424,1844,1844,202.44,1162.22M
February 26, 20264,0804,1244,1244,1704,0741.18M
February 25, 20264,0884,0764,0764,1084,0622.9M
February 24, 20264,0004,0624,0624,083.23,9885.97M
February 23, 20263,8883,9723,9723,9723,888994,137
February 20, 20263,9463,93403,9763,904764,345
February 19, 20263,9583,92403,9663,908787,918
February 18, 20263,9103,96203,9863,893.08702,711
February 17, 20263,8763,90403,918.93,8445.54M
February 16, 20263,8723,87003,9063,832908,770
February 13, 20263,7743,87603,8903,7741.21M
February 12, 20263,6883,74203,7923,6661.37M
February 11, 20263,6203,67203,6743,5601.52M
February 10, 20263,6163,62603,6683,5901.11M
February 09, 20263,5463,60803,6203,5301.25M
February 06, 20263,5183,54803,5523,4681.83M
February 05, 20263,5203,52203,5643,496587,787
February 04, 20263,5403,50203,5823,4961.05M
February 03, 20263,5843,54603,5923,496721,284
February 02, 20263,5343,55403,5743,510747,339
January 30, 20263,5523,54403,5883,540649,669
January 29, 20263,5783,54203,5923,538922,059
January 28, 20263,6663,56803,6663,555.27522,861
January 27, 20263,6483,65403,6863,634.8674,087
January 26, 20263,6403,64003,6883,614.76549,440
January 23, 20263,6903,63803,7023,624368,679
January 22, 20263,7363,69603,7443,6841.08M
January 21, 20263,5863,71003,7103,578793,767
January 20, 20263,5383,59003,5903,510599,277
January 19, 20263,6623,59603,6963,596504,449
January 16, 20263,6783,69803,716.583,666689,063
January 15, 20263,6163,67603,6763,592768,009
January 14, 20263,6203,61403,6823,600577,597
January 13, 20263,6763,63403,6823,613.6710,917
January 12, 20263,6643,66603,7083,664389,606
January 09, 20263,6323,66603,6943,632582,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved