Halma plc (HLMA.L) LSE

4,800.00

+68(+1.44%)

Updated at June 02 07:04PM

Currency In GBp

HLMA.L Historical Return

If you invested 1000 GBp in Halma plc (HLMA.L) 10 years ago, it would be worth 5,512.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,912.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,660.19 GBp. This corresponds to total returns of 451.24%, 91.21%, 66.02%, respectively, with annualized returns of 18.6%, 13.83%, 66.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7844,8004,8004,8144,754639,662
June 01, 20264,7644,7324,7324,8004,692.8664,485
May 29, 20264,6464,6824,6824,7584,6402.04M
May 28, 20264,6344,6464,6464,6464,538.3913,466
May 27, 20264,6344,6364,6364,7184,586547,871
May 26, 20264,6544,6064,6064,6604,594610,654
May 22, 20264,5464,5644,5644,5824,530492,798
May 21, 20264,4864,4924,4924,4974,428611,015
May 20, 20264,3364,4564,4564,5044,3362.21M
May 19, 20264,4724,4004,4004,5384,400948,576
May 18, 20264,4664,4884,4884,5864,397.54701,994
May 15, 20264,6324,4864,4864,6324,4721.54M
May 14, 20264,5704,6944,6944,7144,564804,398
May 13, 20264,5364,5604,5604,5724,5242.34M
May 12, 20264,5404,4984,4984,5814,498988,301
May 11, 20264,5644,5964,5964,6124,550.1721,496
May 08, 20264,5374,5494,5494,5854,525663,067
May 07, 20264,6874,5654,5654,7104,564834,570
May 06, 20264,5704,6614,6614,6654,514689,584
May 05, 20264,5274,5144,5144,5594,454767,239
May 01, 20264,3754,5274,5274,5274,3752.28M
April 30, 20264,3594,4074,4074,4724,321846,517
April 29, 20264,4064,3864,3864,4254,358.89571,600
April 28, 20264,4404,4214,4214,4974,418797,109
April 27, 20264,4324,4514,4514,5044,429492,880
April 24, 20264,4034,4284,4284,4614,384479,274
April 23, 20264,4464,4454,4454,4754,4001.09M
April 22, 20264,4994,4554,4554,5154,447731,523
April 21, 20264,5154,4644,4644,5164,453735,005
April 20, 20264,4754,4804,4804,4934,447732,773
April 17, 20264,3904,5184,5184,579.54,381.981.23M
April 16, 20264,2284,4084,4084,4084,2141.18M
April 15, 20264,2544,1844,1844,2664,182.5606,632
April 14, 20264,1574,2624,2624,2624,1461M
April 13, 20264,1214,1304,1304,223.14,1091.01M
April 10, 20264,0884,1634,1634,1634,0801.41M
April 09, 20264,0284,0834,0834,0984,023.07810,405
April 08, 20264,0224,0384,0384,0783,9651.23M
April 07, 20263,8853,7843,7843,9183,7631.04M
April 02, 20263,7903,8883,8883,8883,7602.6M
April 01, 20263,9023,8543,8543,9303,5781.02M
March 31, 20263,7463,8023,8023,8083,578847,532
March 30, 20263,7143,7403,7403,7723,578923,098
March 27, 20263,7303,7203,7203,7563,6841.21M
March 26, 20263,8043,7683,7683,8243,754771,270
March 25, 20263,7983,8443,8443,8663,762622,674
March 24, 20263,7503,7583,7583,7783,714751,606
March 23, 20263,5783,7403,7403,8003,5221.29M
March 20, 20263,7203,6183,6183,7403,6182.17M
March 19, 20263,7943,6903,6903,7943,690940,054
March 18, 20263,7903,8343,8343,8963,786758,253
March 17, 20263,8363,7943,7943,8543,768695,751
March 16, 20263,8763,8383,8383,9263,8381.19M
March 13, 20263,9023,8783,8783,9283,8591.6M
March 12, 20263,9143,9483,9483,9563,8501.38M
March 11, 20263,8903,9083,9083,9103,826787,546
March 10, 20263,9043,9223,9223,9463,894595,995
March 09, 20263,7423,8003,8003,8043,7101.13M
March 06, 20263,9703,8623,8623,9863,840425,519
March 05, 20264,0663,9563,9564,0903,956952,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved