Harding Loevner Institutional Emerging Markets Portfolio (HLMEX) NASDAQ

11.29

-0.1(-0.88%)

Updated at January 14 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.2911.2911.2911.2911.290
January 12, 202611.3911.3911.3911.3911.390
January 09, 202611.2511.2511.2511.2511.250
January 08, 202611.2311.2311.2311.2311.230
January 07, 202611.2511.2511.2511.2511.250
January 06, 202611.2811.2811.2811.2811.280
January 05, 202611.1711.1711.1711.1711.170
January 02, 202611.0411.0411.0411.0411.040
December 31, 202510.810.810.810.810.80
December 30, 202510.8510.8510.8510.8510.850
December 29, 202510.8210.8210.8210.8210.820
December 26, 202510.810.810.810.810.80
December 24, 202510.7610.7610.7610.7610.760
December 23, 202510.7410.7410.7410.7410.740
December 22, 202510.710.710.710.710.70
December 19, 202510.6310.6310.6310.6310.630
December 18, 202510.5610.5610.5610.5610.560
December 17, 202510.4610.4610.4610.4610.460
December 16, 202510.5410.5410.5410.5410.540
December 15, 202510.6210.6210.6210.6210.620
December 12, 202521212121210
December 11, 202521.1421.1421.1421.1421.140
December 10, 202521.1921.1921.1921.1921.190
December 09, 202521.0421.0421.0421.0421.040
December 08, 202521.0921.0921.0921.0921.090
December 05, 202521.0821.0821.0821.0821.080
December 04, 202521212121210
December 03, 202520.9820.9820.9820.9820.980
December 02, 202520.9220.9220.9220.9220.920
December 01, 202520.920.920.920.920.90
November 28, 202520.8920.8920.8920.8920.890
November 26, 202520.8420.8420.8420.8420.840
November 25, 202520.6420.6420.6420.6420.640
November 24, 202520.5920.5920.5920.5920.590
November 21, 202520.4420.4420.4420.4420.440
November 20, 202520.4520.4520.4520.4520.450
November 19, 202520.7320.7320.7320.7320.730
November 18, 202520.7820.7820.7820.7820.780
November 17, 202520.8620.8620.8620.8620.860
November 14, 202521.0321.0321.0321.0321.030
November 13, 202521.1421.1421.1421.1421.140
November 12, 202521.2121.2121.2121.2121.210
November 11, 202521.1921.1921.1921.1921.190
November 10, 202521.1721.1721.1721.1721.170
November 07, 202520.9520.9520.9520.9520.950
November 06, 202520.9120.9120.9120.9120.910
November 05, 202520.9120.9120.9120.9120.910
November 04, 202520.8220.8220.8220.8220.820
November 03, 202521.1221.1221.1221.1221.120
October 31, 202521.0621.0621.0621.0621.060
October 30, 202521.0921.0921.0921.0921.090
October 29, 202521.3321.3321.3321.3321.330
October 28, 202521.2721.2721.2721.2721.270
October 27, 202521.2821.2821.2821.2821.280
October 24, 202521.0821.0821.0821.0821.080
October 23, 202520.9620.9620.9620.9620.960
October 22, 202520.8220.8220.8220.8220.820
October 21, 202520.8620.8620.8620.8620.860
October 20, 202520.9320.9320.9320.9320.930
October 17, 202520.7720.7720.7720.7720.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved