Harding Loevner Institutional Emerging Markets Portfolio (HLMEX) NASDAQ

Currency In USD

HLMEX Historical Return

If you invested $1000 in Harding Loevner Institutional Emerging Markets Portfolio (HLMEX) 10 years ago, it would be worth $1,919.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.5, while $1000 invested 1 year ago would be worth $1,449.23. This corresponds to total returns of 91.96%, 11.65%, 44.92%, respectively, with annualized returns of 6.73%, 2.23%, 44.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLMEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	13.12	13.12	13.12	13.12	13.12
June 18, 2026	12.89	12.89	12.89	12.89	12.89
June 17, 2026	12.92	12.92	12.92	12.92	12.92
June 16, 2026	13.01	13.01	13.01	13.01	13.01
June 15, 2026	12.82	12.82	12.82	12.82	12.82
June 12, 2026	12.71	12.71	12.71	12.71	12.71
June 11, 2026	12.37	12.37	12.37	12.37	12.37
June 10, 2026	12.6	12.6	12.6	12.6	12.6
June 09, 2026	12.47	12.47	12.47	12.47	12.47
June 08, 2026	12.41	12.41	12.41	12.41	12.41
June 05, 2026	12.95	12.95	12.95	12.95	12.95
June 04, 2026	13.03	13.03	13.03	13.03	13.03
June 03, 2026	13.18	13.18	13.18	13.18	13.18
June 02, 2026	13.11	13.11	13.11	13.11	13.11
June 01, 2026	12.99	12.99	12.99	12.99	12.99
May 29, 2026	12.94	12.94	12.94	12.94	12.94
May 28, 2026	12.93	12.93	12.93	12.93	12.93
May 27, 2026	12.86	12.86	12.86	12.86	12.86
May 26, 2026	12.59	12.59	12.59	12.59	12.59
May 22, 2026	12.59	12.59	12.59	12.59	12.59
May 21, 2026	12.46	12.46	12.46	12.46	12.46
May 20, 2026	12.31	12.31	12.31	12.31	12.31
May 19, 2026	12.5	12.5	12.5	12.5	12.5
May 18, 2026	12.52	12.52	12.52	12.52	12.52
May 15, 2026	12.83	12.83	12.83	12.83	12.83
May 14, 2026	12.83	12.83	12.83	12.83	12.83
May 13, 2026	12.74	12.74	12.74	12.74	12.74
May 12, 2026	12.96	12.96	12.96	12.96	12.96
May 11, 2026	12.94	12.94	12.94	12.94	12.94
May 08, 2026	12.88	12.88	12.88	12.88	12.88
May 07, 2026	12.93	12.93	12.93	12.93	12.93
May 06, 2026	12.56	12.56	12.56	12.56	12.56
May 05, 2026	12.37	12.37	12.37	12.37	12.37
May 04, 2026	12.33	12.33	12.33	12.33	12.33
May 01, 2026	12.31	12.31	12.31	12.31	12.31
April 30, 2026	12.24	12.24	12.24	12.24	12.24
April 29, 2026	12.19	12.19	12.19	12.19	12.19
April 28, 2026	12.26	12.26	12.26	12.26	12.26
April 27, 2026	12.26	12.26	12.26	12.26	12.26
April 24, 2026	12.12	12.12	12.12	12.12	12.12
April 23, 2026	12.12	12.12	12.12	12.12	12.12
April 22, 2026	12.17	12.17	12.17	12.17	12.17
April 21, 2026	12.23	12.23	12.23	12.23	12.23
April 20, 2026	12.24	12.24	12.24	12.24	12.24
April 17, 2026	12.16	12.16	12.16	12.16	12.16
April 16, 2026	12.06	12.06	12.06	12.06	12.06
April 15, 2026	11.97	11.97	11.97	11.97	11.97
April 14, 2026	11.77	11.77	11.77	11.77	11.77
April 13, 2026	11.76	11.76	11.76	11.76	11.76
April 10, 2026	11.66	11.66	11.66	11.66	11.66
April 09, 2026	11.69	11.69	11.69	11.69	11.69
April 08, 2026	11.12	11.12	11.12	11.12	11.12
April 07, 2026	11.12	11.12	11.12	11.12	11.12
April 06, 2026	11.04	11.04	11.08	11.04	11.04
April 02, 2026	11.12	11.12	11.04	11.12	11.12
April 01, 2026	10.92	10.92	11.12	10.92	10.92
March 31, 2026	10.73	10.73	10.92	10.73	10.73
March 30, 2026	10.82	10.82	10.73	10.82	10.82
March 27, 2026	10.92	10.92	10.82	10.92	10.92
March 26, 2026	11.19	11.19	10.92	11.19	11.19