Harding Loevner Institutional Emerging Markets Portfolio (HLMEX) NASDAQ

19.62

+0.11(+0.56%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.5119.5119.5119.5119.510
September 04, 202519.3419.3419.3419.3419.340
September 03, 202519.3619.3619.3619.3619.360
September 02, 202519.3419.3419.3419.3419.340
August 29, 202519.4919.4919.4919.4919.490
August 28, 202519.5119.5119.5119.5119.510
August 27, 202519.4919.4919.4919.4919.490
August 26, 202519.5519.5519.5519.5519.550
August 25, 202519.5919.5919.5919.5919.590
August 22, 202519.5519.5519.5519.5519.550
August 21, 202519.2419.2419.2419.2419.240
August 20, 202519.1619.1619.1619.1619.160
August 19, 202519.2519.2519.2519.2519.250
August 18, 202519.3419.3419.3419.3419.340
August 15, 202519.3119.3119.3119.3119.310
August 14, 202519.2619.2619.2619.2619.260
August 13, 202519.2919.2919.2919.2919.290
August 12, 202519.0719.0719.0719.0719.070
August 11, 202518.8918.8918.8918.8918.890
August 08, 202518.9818.9818.9818.9818.980
August 07, 202519191919190
August 06, 202518.7418.7418.7418.7418.740
August 05, 202518.7518.7518.7518.7518.750
August 04, 202518.6618.6618.6618.6618.660
August 01, 202518.3818.3818.3818.3818.380
July 31, 202518.5718.5718.5718.5718.570
July 30, 202518.7318.7318.7318.7318.730
July 29, 202518.8118.8118.8118.8118.810
July 28, 202518.8118.8118.8118.8118.810
July 25, 202518.8318.8318.8318.8318.830
July 24, 202518.8918.8918.8918.8918.890
July 23, 202518.9518.9518.9518.9518.950
July 22, 202518.7318.7318.7318.7318.730
July 21, 202518.7218.7218.7218.7218.720
July 18, 202518.6418.6418.6418.6418.640
July 17, 202518.6318.6318.6318.6318.630
July 16, 202518.5718.5718.5718.5718.570
July 15, 202518.5118.5118.5118.5118.510
July 14, 202518.3918.3918.3918.3918.390
July 11, 202518.4318.4318.4318.4318.430
July 10, 202518.5218.5218.5218.5218.520
July 09, 202518.518.518.518.518.50
July 08, 202518.5618.5618.5618.5618.560
July 07, 202518.4618.4618.4618.4618.460
July 03, 202518.7218.7218.7218.7218.720
July 02, 202518.5318.5318.5318.5318.530
July 01, 202518.4718.4718.4718.4718.470
June 30, 202518.4118.4118.4118.4118.410
June 27, 202518.5318.5318.5318.5318.530
June 26, 202518.4218.4218.4218.4218.420
June 25, 202518.3218.3218.3218.3218.320
June 24, 202518.2518.2518.2518.2518.250
June 23, 202517.8217.8217.8217.8217.820
June 20, 202517.8217.8217.8217.8217.820
June 18, 202517.9517.9517.9517.9517.950
June 17, 202517.9717.9717.9717.9717.970
June 16, 202518.0818.0818.0818.0818.080
June 13, 202517.9617.9617.9617.9617.960
June 12, 202518.218.218.218.218.20
June 11, 202518.2318.2318.2318.2318.230