29.72
-0.08(-0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
September 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
September 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
September 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
September 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
September 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
September 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
September 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
September 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 09, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 08, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
September 05, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
September 04, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 03, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
September 02, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 28, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 26, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
August 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
August 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
August 14, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 08, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 07, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 06, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 05, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
August 04, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 01, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
July 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 28, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 24, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 18, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
July 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
July 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 11, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
July 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 09, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 08, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 07, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 03, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |