Harding Loevner International Equity Portfolio (HLMIX) NASDAQ

30.31

-0.059999(-0.20%)

Updated at May 14 04:00PM

Currency In USD

HLMIX Historical Return

If you invested $1000 in Harding Loevner International Equity Portfolio (HLMIX) 10 years ago, it would be worth $2,278.95 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.48, while $1000 invested 1 year ago would be worth $1,270.86. This corresponds to total returns of 127.89%, 25.25%, 27.09%, respectively, with annualized returns of 8.58%, 4.61%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLMIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 14, 2026	30.31	30.31	30.31	30.31	30.31
May 13, 2026	30.19	30.19	30.19	30.19	30.19
May 12, 2026	30.47	30.47	30.47	30.47	30.47
May 11, 2026	30.6	30.6	30.6	30.6	30.6
May 08, 2026	30.35	30.35	30.35	30.35	30.35
May 07, 2026	30.82	30.82	30.82	30.82	30.82
May 06, 2026	30.04	30.04	30.04	30.04	30.04
May 05, 2026	29.6	29.6	29.6	29.6	29.6
May 04, 2026	29.94	29.94	29.94	29.94	29.94
May 01, 2026	29.91	29.91	29.91	29.91	29.91
April 30, 2026	29.31	29.31	29.31	29.31	29.31
April 29, 2026	29.36	29.36	29.36	29.36	29.36
April 28, 2026	29.56	29.56	29.56	29.56	29.56
April 27, 2026	29.56	29.56	29.56	29.56	29.56
April 24, 2026	29.53	29.53	29.53	29.53	29.53
April 23, 2026	29.53	29.53	29.53	29.53	29.53
April 22, 2026	29.61	29.61	29.61	29.61	29.61
April 21, 2026	29.97	29.97	29.97	29.97	29.97
April 20, 2026	30.08	30.08	30.08	30.08	30.08
April 17, 2026	29.68	29.68	29.68	29.68	29.68
April 16, 2026	29.74	29.74	29.74	29.74	29.74
April 15, 2026	29.82	29.82	29.82	29.82	29.82
April 14, 2026	29.6	29.6	29.6	29.6	29.6
April 13, 2026	29.38	29.38	29.38	29.38	29.38
April 10, 2026	29.29	29.29	29.29	29.29	29.29
April 09, 2026	29.45	29.45	29.45	29.45	29.45
April 08, 2026	28.32	28.32	28.32	28.32	28.32
April 07, 2026	28.32	28.32	28.32	28.32	28.32
April 06, 2026	28.2	28.2	28.25	28.2	28.2
April 02, 2026	28.44	28.44	28.2	28.44	28.44
April 01, 2026	27.91	27.91	28.44	27.91	27.91
March 31, 2026	27.19	27.19	27.91	27.19	27.19
March 30, 2026	27.19	27.19	27.19	27.19	27.19
March 27, 2026	27.41	27.41	27.19	27.41	27.41
March 26, 2026	28.01	28.01	27.41	28.01	28.01
March 25, 2026	27.61	27.61	28.01	27.61	27.61
March 24, 2026	27.7	27.7	27.61	27.7	27.7
March 23, 2026	27.37	27.37	27.7	27.37	27.37
March 20, 2026	27.95	27.95	27.37	27.95	27.95
March 19, 2026	27.95	27.95	27.95	27.95	27.95
March 18, 2026	28.7	28.7	28.07	28.7	28.7
March 17, 2026	28.7	28.7	28.7	28.7	28.7
March 16, 2026	28.13	28.13	28.58	28.13	28.13
March 13, 2026	28.26	28.26	28.13	28.26	28.26
March 12, 2026	28.76	28.76	28.26	28.76	28.76
March 11, 2026	28.76	28.76	28.76	28.76	28.76
March 10, 2026	28.47	28.47	28.76	28.47	28.47
March 09, 2026	28.47	28.47	28.47	28.47	28.47
March 06, 2026	28.35	28.35	28.35	28.35	28.35
March 05, 2026	28.63	28.63	28.63	28.63	28.63
March 04, 2026	29.09	29.09	29.09	29.09	29.09
March 03, 2026	28.82	28.82	28.82	28.82	28.82
March 02, 2026	29.87	29.87	29.87	29.87	29.87
February 27, 2026	30.34	30.34	30.34	30.34	30.34
February 26, 2026	30.31	30.31	30.31	30.31	30.31
February 25, 2026	30.36	30.36	30.36	30.36	30.36
February 24, 2026	30.21	30.21	30.21	30.21	30.21
February 23, 2026	29.94	29.94	29.94	29.94	29.94
February 20, 2026	29.97	29.97	29.97	29.97	29.97
February 19, 2026	29.68	29.68	29.68	29.68	29.68