8.95
+0.2(+2.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.76 | 8.95 | 8.95 | 9.15 | 8.64 | 2.08M |
| February 19, 2026 | 8.75 | 8.75 | 8.75 | 8.97 | 8.62 | 2.05M |
| February 18, 2026 | 9 | 8.86 | 8.86 | 9.19 | 8.76 | 1.9M |
| February 17, 2026 | 9.27 | 9.04 | 9.04 | 9.75 | 8.72 | 2.89M |
| February 13, 2026 | 10.05 | 10.06 | 10.06 | 10.41 | 10.02 | 2.23M |
| February 12, 2026 | 10.42 | 9.99 | 9.99 | 10.53 | 9.95 | 1.57M |
| February 11, 2026 | 10.44 | 10.3 | 10.3 | 10.51 | 10.22 | 1.72M |
| February 10, 2026 | 10.27 | 10.28 | 10.28 | 10.43 | 10.22 | 1.73M |
| February 09, 2026 | 10.51 | 10.25 | 10.25 | 10.56 | 10.24 | 1.63M |
| February 06, 2026 | 10.54 | 10.48 | 10.48 | 10.78 | 10.47 | 1.6M |
| February 05, 2026 | 10.68 | 10.54 | 10.54 | 10.85 | 10.43 | 2.38M |
| February 04, 2026 | 10 | 10.74 | 10.74 | 10.78 | 10 | 3.3M |
| February 03, 2026 | 9.72 | 9.92 | 9.92 | 10.06 | 9.71 | 1.39M |
| February 02, 2026 | 9.41 | 9.71 | 9.71 | 9.81 | 9.35 | 1.02M |
| January 30, 2026 | 9.42 | 9.37 | 9.37 | 9.57 | 9.35 | 1.15M |
| January 29, 2026 | 9.37 | 9.48 | 9.48 | 9.5 | 9.26 | 891,800 |
| January 28, 2026 | 9.53 | 9.35 | 9.35 | 9.57 | 9.3 | 544,716 |
| January 27, 2026 | 9.58 | 9.51 | 9.51 | 9.59 | 9.43 | 581,907 |
| January 26, 2026 | 9.61 | 9.61 | 9.61 | 9.79 | 9.52 | 718,819 |
| January 23, 2026 | 9.87 | 9.63 | 9.63 | 9.95 | 9.61 | 651,319 |
| January 22, 2026 | 9.98 | 9.92 | 9.92 | 10.11 | 9.87 | 1.94M |
| January 21, 2026 | 9.77 | 9.95 | 9.95 | 9.96 | 9.7 | 872,600 |
| January 20, 2026 | 9.67 | 9.67 | 9.67 | 9.85 | 9.62 | 657,800 |
| January 16, 2026 | 9.99 | 9.95 | 9.95 | 10.11 | 9.84 | 759,943 |
| January 15, 2026 | 9.58 | 9.97 | 9.97 | 9.99 | 9.55 | 935,901 |
| January 14, 2026 | 9.67 | 9.58 | 9.58 | 9.85 | 9.47 | 1.57M |
| January 13, 2026 | 9.8 | 9.67 | 9.67 | 9.9 | 9.66 | 1.24M |
| January 12, 2026 | 9.81 | 9.78 | 9.78 | 9.9 | 9.69 | 970,800 |
| January 09, 2026 | 9.73 | 9.82 | 9.82 | 10.1 | 9.68 | 1.15M |
| January 08, 2026 | 9.38 | 9.71 | 9.71 | 9.96 | 9.31 | 1.59M |
| January 07, 2026 | 9.47 | 9.47 | 9.47 | 9.56 | 9.32 | 2.95M |
| January 06, 2026 | 9.18 | 9.4 | 9.4 | 9.43 | 9.09 | 937,912 |
| January 05, 2026 | 8.72 | 9.27 | 9.27 | 9.5 | 8.66 | 2.28M |
| January 02, 2026 | 8.69 | 8.71 | 8.71 | 8.8 | 8.51 | 922,364 |
| December 31, 2025 | 8.79 | 8.66 | 8.66 | 8.8 | 8.63 | 795,400 |
| December 30, 2025 | 8.92 | 8.79 | 8.79 | 9 | 8.79 | 614,939 |
| December 29, 2025 | 9.08 | 8.94 | 8.94 | 9.09 | 8.92 | 744,800 |
| December 26, 2025 | 8.93 | 9.09 | 9.09 | 9.11 | 8.92 | 604,300 |
| December 24, 2025 | 8.99 | 8.99 | 8.99 | 9.09 | 8.9 | 377,100 |
| December 23, 2025 | 9.05 | 8.97 | 8.97 | 9.12 | 8.88 | 1.4M |
| December 22, 2025 | 8.88 | 9.11 | 9.11 | 9.19 | 8.88 | 1.08M |
| December 19, 2025 | 8.98 | 8.88 | 8.88 | 9.05 | 8.81 | 1.37M |
| December 18, 2025 | 9.03 | 9.06 | 9.06 | 9.21 | 9.02 | 1.18M |
| December 17, 2025 | 9.01 | 8.92 | 8.92 | 9.12 | 8.81 | 960,500 |
| December 16, 2025 | 9.14 | 9.05 | 9.05 | 9.18 | 8.98 | 1.04M |
| December 15, 2025 | 9.31 | 9.13 | 9.13 | 9.38 | 9.07 | 1.28M |
| December 12, 2025 | 9.29 | 9.24 | 9.24 | 9.43 | 9.2 | 1.24M |
| December 11, 2025 | 9.03 | 9.25 | 9.25 | 9.29 | 9.02 | 876,813 |
| December 10, 2025 | 8.7 | 8.97 | 8.97 | 9.09 | 8.7 | 1.51M |
| December 09, 2025 | 8.65 | 8.7 | 8.7 | 8.76 | 8.57 | 929,633 |
| December 08, 2025 | 8.86 | 8.7 | 8.7 | 8.91 | 8.68 | 973,900 |
| December 05, 2025 | 8.97 | 8.82 | 8.82 | 9 | 8.76 | 830,833 |
| December 04, 2025 | 9.09 | 8.99 | 8.99 | 9.16 | 8.95 | 890,794 |
| December 03, 2025 | 8.72 | 9.12 | 9.12 | 9.13 | 8.72 | 1.23M |
| December 02, 2025 | 8.78 | 8.66 | 8.66 | 8.78 | 8.6 | 872,900 |
| December 01, 2025 | 8.78 | 8.72 | 8.72 | 8.89 | 8.66 | 762,010 |
| November 28, 2025 | 8.87 | 8.75 | 8.75 | 8.87 | 8.73 | 349,741 |
| November 26, 2025 | 8.67 | 8.86 | 8.86 | 8.89 | 8.67 | 728,400 |
| November 25, 2025 | 8.43 | 8.74 | 8.74 | 8.78 | 8.41 | 1.05M |
| November 24, 2025 | 8.39 | 8.35 | 8.35 | 8.5 | 8.16 | 986,302 |