Hillman Solutions Corp. (HLMN) NASDAQ

7.30

-0.1(-1.35%)

Updated at June 02 04:00PM

Currency In USD

HLMN Historical Return

If you invested $1000 in Hillman Solutions Corp. (HLMN) since IPO date, it would be worth $744.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.28, while $1000 invested 1 year ago would be worth $1,015.3. This corresponds to total returns of -25.59%, -33.27%, 1.53%, respectively, with annualized returns of -5.23%, -7.77%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.357.37.37.447.111.46M
June 01, 20267.397.47.47.467.121.54M
May 29, 20267.537.467.467.657.421.79M
May 28, 20267.467.527.527.547.241.36M
May 27, 20267.537.517.517.737.481.52M
May 26, 20267.447.457.457.537.351.2M
May 22, 20267.287.367.367.47.21922,684
May 21, 20267.117.257.257.317.011.04M
May 20, 20267.047.27.27.656.961.11M
May 19, 20267.157.047.047.187951,663
May 18, 20267.217.187.187.357.171.01M
May 15, 20267.47.217.217.47.141.21M
May 14, 20267.577.477.477.697.471.07M
May 13, 20267.487.497.497.557.331.23M
May 12, 20267.767.567.567.847.411.09M
May 11, 20267.847.727.727.957.711.23M
May 08, 20267.887.867.868.097.791.03M
May 07, 20267.997.887.888.077.86975,457
May 06, 20267.947.947.948.17.791.01M
May 05, 20267.577.757.757.87.521.01M
May 04, 20267.777.57.57.877.491.18M
May 01, 20268.227.867.868.227.851.05M
April 30, 20268.188.168.168.258.011.78M
April 29, 20268.248.198.198.498.11.48M
April 28, 20267.958.338.338.47.892.77M
April 27, 20268.868.788.789.038.682.17M
April 24, 20268.98.818.818.988.771.83M
April 23, 20268.978.938.939.068.73924,694
April 22, 20269.068.928.929.18.841.01M
April 21, 20268.988.988.989.128.881.19M
April 20, 20268.858.958.959.068.82852,326
April 17, 20268.698.878.879.128.682.02M
April 16, 20268.488.558.558.598.411.14M
April 15, 20268.628.498.498.628.43719,649
April 14, 20268.88.648.648.948.631.03M
April 13, 20268.478.88.88.98.461.59M
April 10, 20268.678.568.568.738.481.12M
April 09, 20268.278.678.678.718.271.2M
April 08, 20268.368.368.368.518.231.21M
April 07, 20268.117.897.898.267.811.37M
April 06, 20267.988.188.188.277.97955,327
April 02, 20268.18.048.048.257.92769,106
April 01, 20268.368.258.258.48.24850,573
March 31, 20268.18.328.328.348.021.2M
March 30, 20268.237.977.978.257.971.14M
March 27, 20268.248.178.178.288.12878,839
March 26, 20268.348.328.328.598.311.07M
March 25, 20268.458.428.428.518.321.41M
March 24, 20267.968.378.378.387.951.57M
March 23, 20268.038.18.18.187.921.44M
March 20, 20267.947.767.767.947.682.26M
March 19, 20268.127.937.938.277.751.55M
March 18, 20267.998.058.058.187.981.59M
March 17, 20268.168.118.118.298.051.09M
March 16, 20268.128.138.138.248.021.1M
March 13, 20268.098.058.058.1182.26M
March 12, 20268.098.038.038.237.991.88M
March 11, 20268.178.298.298.348.051.45M
March 10, 20268.338.238.238.458.132.01M
March 09, 202688.178.178.287.83.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved