Hillman Solutions Corp. (HLMN) NASDAQ

9.56

-0.115(-1.19%)

Updated at January 14 02:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.89.679.679.99.661.24M
January 12, 20269.819.789.789.99.69970,800
January 09, 20269.739.829.8210.19.681.15M
January 08, 20269.389.719.719.969.311.59M
January 07, 20269.479.479.479.569.322.95M
January 06, 20269.189.49.49.439.09937,912
January 05, 20268.729.279.279.58.662.28M
January 02, 20268.698.718.718.88.51922,364
December 31, 20258.798.668.668.88.63795,400
December 30, 20258.928.798.7998.79614,939
December 29, 20259.088.948.949.098.92744,800
December 26, 20258.939.099.099.118.92604,300
December 24, 20258.998.998.999.098.9377,100
December 23, 20259.058.978.979.128.881.4M
December 22, 20258.889.119.119.198.881.08M
December 19, 20258.988.888.889.058.811.37M
December 18, 20259.039.069.069.219.021.18M
December 17, 20259.018.928.929.128.81960,500
December 16, 20259.149.059.059.188.981.04M
December 15, 20259.319.139.139.389.071.28M
December 12, 20259.299.249.249.439.21.24M
December 11, 20259.039.259.259.299.02876,813
December 10, 20258.78.978.979.098.71.51M
December 09, 20258.658.78.78.768.57929,633
December 08, 20258.868.78.78.918.68973,900
December 05, 20258.978.828.8298.76830,833
December 04, 20259.098.998.999.168.95890,794
December 03, 20258.729.129.129.138.721.23M
December 02, 20258.788.668.668.788.6872,900
December 01, 20258.788.728.728.898.66762,010
November 28, 20258.878.758.758.878.73349,741
November 26, 20258.678.868.868.898.67728,400
November 25, 20258.438.748.748.788.411.05M
November 24, 20258.398.358.358.58.16986,302
November 21, 20258.088.438.438.558.081.09M
November 20, 20258.198.068.068.248830,200
November 19, 20258.068.068.068.137.951.11M
November 18, 20258.28.058.058.218.041.08M
November 17, 20258.48.258.258.478.22836,738
November 14, 20258.498.418.418.548.39669,100
November 13, 20258.638.568.568.728.48992,800
November 12, 20258.658.688.688.88.64987,041
November 11, 20258.788.688.688.828.68635,100
November 10, 20258.88.768.768.938.71667,400
November 07, 20258.738.768.768.838.56964,697
November 06, 20259.118.728.729.148.61.39M
November 05, 20258.979.129.129.348.871.86M
November 04, 20258.769.029.029.128.292.36M
November 03, 20259.29.289.289.39.021.72M
October 31, 20259.279.229.229.39.07933,000
October 30, 20259.389.359.359.529.31596,821
October 29, 20259.589.449.449.79.32885,745
October 28, 20259.499.669.669.689.48675,444
October 27, 20259.749.619.619.869.59623,129
October 24, 20259.69.749.749.819.54859,200
October 23, 20259.569.459.459.629.38628,841
October 22, 20259.759.559.559.759.51951,804
October 21, 20259.439.739.739.799.42512,700
October 20, 20259.379.499.499.59.3655,200
October 17, 20259.349.329.329.429.28865,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved