9.70
-0.05(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.05 | 9.75 | 9.75 | 10.06 | 9.74 | 1.6M |
| August 14, 2025 | 10.11 | 9.97 | 9.97 | 10.23 | 9.91 | 1.46M |
| August 13, 2025 | 9.91 | 10.35 | 10.35 | 10.4 | 9.65 | 2.24M |
| August 12, 2025 | 9.75 | 9.86 | 9.86 | 9.94 | 9.7 | 1.48M |
| August 11, 2025 | 9.74 | 9.68 | 9.68 | 9.83 | 9.52 | 1.44M |
| August 08, 2025 | 10 | 9.83 | 9.83 | 10.03 | 9.79 | 1.41M |
| August 07, 2025 | 10.06 | 9.94 | 9.94 | 10.16 | 9.86 | 1.95M |
| August 06, 2025 | 9.68 | 10 | 10 | 10.03 | 9.58 | 3.14M |
| August 05, 2025 | 9.4 | 9.68 | 9.68 | 9.93 | 9.28 | 5.36M |
| August 04, 2025 | 7.77 | 8.13 | 8.13 | 8.16 | 7.75 | 2.45M |
| August 01, 2025 | 7.75 | 7.75 | 7.75 | 7.81 | 7.56 | 1.83M |
| July 31, 2025 | 7.88 | 7.89 | 7.89 | 7.99 | 7.71 | 3.6M |
| July 30, 2025 | 8.06 | 8 | 8 | 8.21 | 7.95 | 2.11M |
| July 29, 2025 | 8.18 | 8.06 | 8.06 | 8.18 | 8 | 1.51M |
| July 28, 2025 | 8.11 | 8.1 | 8.1 | 8.2 | 8.01 | 882,100 |
| July 25, 2025 | 8.14 | 8.07 | 8.07 | 8.14 | 8 | 1.13M |
| July 24, 2025 | 8.15 | 8.08 | 8.08 | 8.23 | 8.07 | 1.86M |
| July 23, 2025 | 8.17 | 8.21 | 8.21 | 8.29 | 8.12 | 1.63M |
| July 22, 2025 | 7.86 | 8.1 | 8.1 | 8.14 | 7.81 | 1.95M |
| July 21, 2025 | 7.9 | 7.81 | 7.81 | 7.95 | 7.79 | 1.3M |
| July 18, 2025 | 8.27 | 7.82 | 7.82 | 8.32 | 7.8 | 1.51M |
| July 17, 2025 | 7.75 | 8.23 | 8.23 | 8.26 | 7.75 | 5.19M |
| July 16, 2025 | 7.55 | 7.73 | 7.73 | 7.77 | 7.48 | 1.35M |
| July 15, 2025 | 7.86 | 7.53 | 7.53 | 7.86 | 7.51 | 1.35M |
| July 14, 2025 | 7.83 | 7.77 | 7.77 | 7.96 | 7.73 | 1.58M |
| July 11, 2025 | 7.84 | 7.77 | 7.77 | 7.92 | 7.66 | 1.09M |
| July 10, 2025 | 7.67 | 7.95 | 7.95 | 8.02 | 7.63 | 2.22M |
| July 09, 2025 | 7.52 | 7.67 | 7.67 | 7.69 | 7.5 | 1.82M |
| July 08, 2025 | 7.39 | 7.52 | 7.52 | 7.74 | 7.38 | 1.72M |
| July 07, 2025 | 7.54 | 7.39 | 7.39 | 7.6 | 7.38 | 1.26M |
| July 03, 2025 | 7.66 | 7.7 | 7.7 | 7.7 | 7.58 | 479,099 |
| July 02, 2025 | 7.53 | 7.6 | 7.6 | 7.63 | 7.39 | 1.29M |
| July 01, 2025 | 7.1 | 7.5 | 7.5 | 7.74 | 7.1 | 1.16M |
| June 30, 2025 | 7.18 | 7.14 | 7.14 | 7.2 | 7.03 | 1.5M |
| June 27, 2025 | 7.11 | 7.14 | 7.14 | 7.31 | 7 | 4.47M |
| June 26, 2025 | 6.9 | 7.07 | 7.07 | 7.09 | 6.79 | 1.52M |
| June 25, 2025 | 6.88 | 6.79 | 6.79 | 6.89 | 6.75 | 1.13M |
| June 24, 2025 | 6.93 | 6.9 | 6.9 | 7.01 | 6.83 | 1.1M |
| June 23, 2025 | 6.6 | 6.86 | 6.86 | 6.87 | 6.55 | 1.91M |
| June 20, 2025 | 6.8 | 6.66 | 6.66 | 6.81 | 6.62 | 1.29M |
| June 18, 2025 | 6.69 | 6.7 | 6.7 | 6.86 | 6.68 | 1.03M |
| June 17, 2025 | 6.8 | 6.69 | 6.69 | 6.87 | 6.65 | 2.16M |
| June 16, 2025 | 6.93 | 6.87 | 6.87 | 6.96 | 6.79 | 1.35M |
| June 13, 2025 | 7.24 | 6.86 | 6.86 | 7.24 | 6.82 | 1.14M |
| June 12, 2025 | 7.29 | 7.22 | 7.22 | 7.34 | 7.17 | 842,500 |
| June 11, 2025 | 7.55 | 7.34 | 7.34 | 7.57 | 7.3 | 1.09M |
| June 10, 2025 | 7.5 | 7.51 | 7.51 | 7.59 | 7.45 | 787,640 |
| June 09, 2025 | 7.38 | 7.44 | 7.44 | 7.54 | 7.35 | 695,900 |
| June 06, 2025 | 7.56 | 7.35 | 7.35 | 7.6 | 7.33 | 922,209 |
| June 05, 2025 | 7.41 | 7.41 | 7.41 | 7.5 | 7.33 | 974,200 |
| June 04, 2025 | 7.4 | 7.42 | 7.42 | 7.52 | 7.38 | 758,100 |
| June 03, 2025 | 7.2 | 7.41 | 7.41 | 7.44 | 7.15 | 1.21M |
| June 02, 2025 | 7.24 | 7.19 | 7.19 | 7.43 | 7.03 | 2.35M |
| May 30, 2025 | 7.38 | 7.24 | 7.24 | 7.43 | 7.23 | 1.25M |
| May 29, 2025 | 7.4 | 7.44 | 7.44 | 7.49 | 7.24 | 995,600 |
| May 28, 2025 | 7.57 | 7.33 | 7.33 | 7.58 | 7.32 | 1.17M |
| May 27, 2025 | 7.39 | 7.58 | 7.58 | 7.59 | 7.31 | 1.19M |
| May 23, 2025 | 7.23 | 7.25 | 7.26 | 7.3 | 7.17 | 1.27M |
| May 22, 2025 | 7.33 | 7.38 | 7.38 | 7.41 | 7.25 | 1.31M |
| May 21, 2025 | 7.74 | 7.42 | 7.42 | 7.79 | 7.41 | 1.07M |