366.10
+3.7(+1.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 362 | 366.1 | 366.1 | 371 | 358.9 | 20.27M |
| January 13, 2026 | 361.1 | 362 | 362 | 364.9 | 359.1 | 5.49M |
| January 12, 2026 | 364 | 362.2 | 362.2 | 366.9 | 361.7 | 14.6M |
| January 09, 2026 | 373.8 | 367.5 | 367.5 | 374.2 | 365.9 | 13.55M |
| January 08, 2026 | 372.9 | 371.9 | 371.9 | 373.6 | 367.1 | 11.3M |
| January 07, 2026 | 378 | 373.2 | 373.2 | 378 | 372.2 | 10.21M |
| January 06, 2026 | 372.3 | 376.5 | 376.5 | 380.8 | 370.4 | 29.91M |
| January 05, 2026 | 373 | 372.3 | 372.3 | 375 | 366.4 | 12.45M |
| January 02, 2026 | 374.9 | 370.1 | 370.1 | 376 | 369.5 | 7.05M |
| December 31, 2025 | 374.7 | 374.8 | 374.8 | 375.7 | 372.7 | 2.3M |
| December 30, 2025 | 371.7 | 373.6 | 373.6 | 376.1 | 371.2 | 6.74M |
| December 29, 2025 | 373.4 | 373 | 373 | 375.9 | 370.9 | 9.45M |
| December 24, 2025 | 373.9 | 372.3 | 372.3 | 375 | 372.3 | 3.03M |
| December 23, 2025 | 371.6 | 372.1 | 372.1 | 373.6 | 370.6 | 12.12M |
| December 22, 2025 | 370.9 | 371.1 | 371.1 | 372.6 | 369.4 | 10.69M |
| December 19, 2025 | 367.1 | 373.8 | 373.8 | 373.8 | 366.3 | 47.11M |
| December 18, 2025 | 368.8 | 370.4 | 370.4 | 371.5 | 366.2 | 8.14M |
| December 17, 2025 | 366.7 | 369.3 | 369.3 | 372.5 | 366.3 | 18.15M |
| December 16, 2025 | 368 | 363.6 | 363.6 | 369.3 | 362.5 | 2.84M |
| December 15, 2025 | 359.5 | 368.9 | 368.9 | 370.4 | 358.8 | 20.5M |
| December 12, 2025 | 360.4 | 358.5 | 358.5 | 362.6 | 357.4 | 10.58M |
| December 11, 2025 | 357.4 | 361.6 | 361.6 | 361.6 | 355 | 10.81M |
| December 10, 2025 | 354.2 | 356.2 | 356.2 | 357.7 | 351.7 | 11.64M |
| December 09, 2025 | 354.9 | 354.2 | 354.2 | 358.3 | 353.88 | 15.85M |
| December 08, 2025 | 360.4 | 357.6 | 357.6 | 362.5 | 354.8 | 13.14M |
| December 05, 2025 | 359.1 | 360.6 | 360.6 | 363.88 | 359 | 13.49M |
| December 04, 2025 | 357.8 | 359.5 | 359.5 | 363.39 | 357.3 | 15.76M |
| December 03, 2025 | 368.9 | 361.1 | 361.1 | 369.92 | 361.1 | 17.38M |
| December 02, 2025 | 375.3 | 368.8 | 368.8 | 377.2 | 364.9 | 10.95M |
| December 01, 2025 | 371.5 | 374.4 | 374.4 | 376.5 | 370.3 | 13.11M |
| November 28, 2025 | 370.5 | 370.9 | 370.9 | 371.2 | 367.2 | 10.44M |
| November 27, 2025 | 371.3 | 370 | 370 | 373.3 | 368 | 5.35M |
| November 26, 2025 | 374.8 | 370.8 | 370.8 | 375.8 | 369.5 | 21.25M |
| November 25, 2025 | 368.6 | 374.5 | 374.5 | 375.1 | 366.7 | 24.33M |
| November 24, 2025 | 378.5 | 371.8 | 371.8 | 380.4 | 371.8 | 46.55M |
| November 21, 2025 | 371.4 | 377.2 | 377.2 | 380.9 | 371.4 | 31.77M |
| November 20, 2025 | 366.9 | 369.6 | 369.6 | 370.3 | 366.16 | 23.05M |
| November 19, 2025 | 366 | 365.4 | 365.4 | 369.6 | 365.2 | 23.14M |
| November 18, 2025 | 368.7 | 366.5 | 366.5 | 369.6 | 365.4 | 21M |
| November 17, 2025 | 366.4 | 369.5 | 369.5 | 372.3 | 366.4 | 29.92M |
| November 14, 2025 | 376.5 | 368.9 | 368.9 | 376.9 | 368.1 | 14.39M |
| November 13, 2025 | 378.5 | 376.5 | 376.5 | 381.3 | 375.1 | 15.12M |
| November 12, 2025 | 377.6 | 378.1 | 378.1 | 378.83 | 373.1 | 21.13M |
| November 11, 2025 | 367.8 | 374.6 | 374.6 | 376.7 | 365 | 21.59M |
| November 10, 2025 | 356.3 | 363.1 | 363.1 | 363.78 | 355.8 | 12.4M |
| November 07, 2025 | 359.4 | 361.2 | 361.2 | 361.8 | 356 | 12.11M |
| November 06, 2025 | 356 | 358.5 | 358.5 | 359.2 | 355.1 | 18.39M |
| November 05, 2025 | 355.5 | 357.2 | 357.2 | 358.9 | 354.6 | 9.81M |
| November 04, 2025 | 356.4 | 357.9 | 357.9 | 359.4 | 354.5 | 10.99M |
| November 03, 2025 | 354 | 357.7 | 357.7 | 366.3 | 353.1 | 13.72M |
| October 31, 2025 | 350.8 | 354.1 | 354.1 | 359.7 | 350.6 | 21.72M |
| October 30, 2025 | 365 | 350.8 | 350.8 | 365 | 339.4 | 54.08M |
| October 29, 2025 | 342.3 | 344.9 | 344.9 | 348.3 | 342.3 | 10.85M |
| October 28, 2025 | 347.2 | 343.7 | 343.7 | 347.5 | 342.5 | 12.73M |
| October 27, 2025 | 347.9 | 345.9 | 345.9 | 349.2 | 345.8 | 13.88M |
| October 24, 2025 | 350.4 | 350.4 | 350.4 | 351.8 | 348.3 | 7.28M |
| October 23, 2025 | 352.1 | 351.2 | 351.2 | 353.3 | 350 | 10.36M |
| October 22, 2025 | 350.1 | 354.5 | 354.5 | 355.6 | 347.2 | 38.4M |
| October 21, 2025 | 351.9 | 348.8 | 348.8 | 353.2 | 348.3 | 18.41M |
| October 20, 2025 | 350.1 | 351.2 | 351.2 | 352.7 | 349.6 | 27.51M |