Haleon plc (HLN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLN.L Historical Return
If you invested 1000 GBp in Haleon plc (HLN.L) since IPO date, it would be worth 1,117.09 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,005.68 GBp, while 1000 GBp invested 1 year ago would be worth 984.09 GBp. This corresponds to total returns of 11.71%, 0.57%, -1.59%, respectively, with annualized returns of 2.67%, 0.19%, -1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 339 | 337.6 | 337.6 | 341.7 | 337 | 35.42M |
| September 29, 2026 | 340.9 | 337.1 | 337.1 | 340.9 | 336.2 | 37.84M |
| September 28, 2026 | 340 | 340.2 | 340.2 | 345.4 | 339.7 | 23.86M |
| September 25, 2026 | 342.8 | 342.7 | 342.7 | 344.9 | 340.6 | 32.86M |
| September 24, 2026 | 343.1 | 344.9 | 344.9 | 350.1 | 342.5 | 23.27M |
| September 23, 2026 | 340.7 | 341.6 | 341.6 | 345.9 | 338.7 | 29.66M |
| September 22, 2026 | 343.3 | 342.6 | 342.6 | 346.6 | 342.4 | 39.19M |
| September 21, 2026 | 342.2 | 342.8 | 342.8 | 343.8 | 339 | 34.5M |
| September 18, 2026 | 341.2 | 340.7 | 340.7 | 344.5 | 339.5 | 63.79M |
| September 17, 2026 | 340.5 | 339.7 | 339.7 | 341.6 | 336.1 | 31.35M |
| September 16, 2026 | 338.5 | 339.8 | 339.8 | 341.7 | 337.5 | 13.49M |
| September 15, 2026 | 342 | 340.5 | 340.5 | 343.1 | 336.6 | 23.71M |
| September 11, 2026 | 336.6 | 333.8 | 333.8 | 337.6 | 333.4 | 23.43M |
| September 10, 2026 | 335.7 | 336.2 | 336.2 | 339.1 | 333 | 27.71M |
| September 09, 2026 | 335.9 | 334.8 | 334.8 | 338.7 | 333.2 | 30.26M |
| September 08, 2026 | 342.2 | 337.3 | 337.3 | 344.9 | 335.2 | 26.97M |
| September 07, 2026 | 348.7 | 343.3 | 343.3 | 349.4 | 343.3 | 23.82M |
| September 04, 2026 | 357.2 | 352.8 | 352.8 | 361.85 | 350.6 | 34.85M |
| September 03, 2026 | 365.1 | 357.6 | 357.6 | 365.43 | 355.2 | 21.73M |
| September 02, 2026 | 370.2 | 366 | 366 | 370.3 | 364.5 | 23.75M |
| September 01, 2026 | 361.7 | 369.9 | 369.9 | 373.7 | 361.7 | 22.59M |
| August 28, 2026 | 369.5 | 368.2 | 368.2 | 370.5 | 366 | 18.03M |
| August 27, 2026 | 370.6 | 369.5 | 369.5 | 370.8 | 364.7 | 17.91M |
| August 26, 2026 | 370.1 | 373.3 | 373.3 | 374.6 | 369.79 | 13.18M |
| August 25, 2026 | 369.5 | 369.6 | 369.6 | 369.6 | 365.3 | 20M |
| August 24, 2026 | 363.1 | 369.8 | 369.8 | 370.6 | 361.9 | 19.86M |
| August 21, 2026 | 359.5 | 363.1 | 363.1 | 363.5 | 358.1 | 13.84M |
| August 20, 2026 | 358.2 | 359.9 | 359.9 | 360.5 | 355.8 | 20.88M |
| August 19, 2026 | 357 | 357.9 | 357.9 | 362.3 | 355 | 23.4M |
| August 18, 2026 | 350 | 355.6 | 355.6 | 357.2 | 348.8 | 21.81M |
| August 17, 2026 | 356.2 | 350.2 | 350.2 | 356.2 | 350.2 | 11.33M |
| August 14, 2026 | 358.5 | 355.6 | 355.6 | 359.1 | 354.2 | 6.42M |
| August 13, 2026 | 359 | 357.9 | 357.9 | 360.1 | 355.7 | 13.04M |
| August 12, 2026 | 364.7 | 359.9 | 359.9 | 364.9 | 358.2 | 13.62M |
| August 11, 2026 | 365.1 | 365.4 | 365.4 | 367.8 | 363.6 | 13.77M |
| August 10, 2026 | 371.1 | 365.2 | 365.2 | 371.27 | 360.5 | 10.04M |
| August 07, 2026 | 370.2 | 369.4 | 369.4 | 372.1 | 366 | 10.06M |
| August 06, 2026 | 371 | 370.6 | 370.6 | 374.6 | 367.5 | 23.23M |
| August 05, 2026 | 361 | 365.7 | 365.7 | 367 | 361 | 18.87M |
| August 04, 2026 | 362.4 | 357.7 | 357.7 | 362.4 | 355.72 | 15.09M |
| August 03, 2026 | 362.6 | 362.3 | 362.3 | 369 | 359.9 | 18.64M |
| July 31, 2026 | 369.7 | 363.3 | 363.3 | 371.1 | 362.7 | 25.41M |
| July 30, 2026 | 375.8 | 368.6 | 368.6 | 379.6 | 367 | 27.28M |
| July 29, 2026 | 381.5 | 379.7 | 379.7 | 381.91 | 372.5 | 36.33M |
| July 28, 2026 | 372.6 | 380.9 | 380.9 | 384.2 | 372.6 | 29.79M |
| July 27, 2026 | 366.4 | 370.2 | 370.2 | 373.1 | 365.7 | 24.35M |
| July 24, 2026 | 360.4 | 363.5 | 363.5 | 365.3 | 359.9 | 12.83M |
| July 23, 2026 | 364.1 | 361.6 | 361.6 | 364.9 | 358.4 | 15.27M |
| July 22, 2026 | 368.6 | 365.9 | 365.9 | 373.1 | 364.5 | 20.49M |
| July 21, 2026 | 371.7 | 368.6 | 368.6 | 372.2 | 367.2 | 23.39M |
| July 20, 2026 | 370.4 | 371 | 371 | 372.8 | 368.1 | 17M |
| July 17, 2026 | 373.8 | 373.3 | 373.3 | 377.5 | 372 | 20.42M |
| July 16, 2026 | 357.4 | 370.1 | 370.1 | 370.1 | 356.3 | 17.6M |
| July 15, 2026 | 360 | 359.2 | 359.2 | 361.6 | 354.1 | 22M |
| July 14, 2026 | 364.6 | 360.3 | 360.3 | 365 | 359 | 11.99M |
| July 13, 2026 | 362.8 | 365 | 365 | 367.8 | 361.7 | 10.66M |
| July 10, 2026 | 361.4 | 361.8 | 361.8 | 363.9 | 359.2 | 13.03M |
| July 09, 2026 | 361.1 | 360.2 | 360.2 | 362.7 | 358.5 | 11.21M |
| July 08, 2026 | 363.7 | 363.5 | 363.5 | 364.97 | 360.7 | 12.21M |
| July 07, 2026 | 362.1 | 365.4 | 365.4 | 369.4 | 360.5 | 17.71M |
AD
