329.60
-0.4(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 325.6 | 330 | 330 | 330 | 325.1 | 25.72M |
| September 25, 2025 | 330.3 | 326.6 | 326.6 | 330.3 | 325.9 | 23.24M |
| September 24, 2025 | 328.4 | 330.3 | 330.3 | 332.5 | 327.57 | 27.44M |
| September 23, 2025 | 330.9 | 330.7 | 330.7 | 333.33 | 329.7 | 24.89M |
| September 22, 2025 | 336.2 | 332.6 | 332.6 | 337.1 | 274.4 | 18.28M |
| September 19, 2025 | 338.8 | 338.4 | 338.4 | 342.4 | 338.2 | 51.52M |
| September 18, 2025 | 344.1 | 340.1 | 340.1 | 345.3 | 340.1 | 23.71M |
| September 17, 2025 | 341 | 341.9 | 341.9 | 344 | 340.4 | 17.17M |
| September 16, 2025 | 341.9 | 339.7 | 339.7 | 351.2 | 335.1 | 33.84M |
| September 15, 2025 | 360.9 | 356.7 | 356.7 | 361.5 | 355.7 | 13.54M |
| September 12, 2025 | 364.4 | 361.9 | 361.9 | 366.1 | 361.9 | 16M |
| September 11, 2025 | 365.9 | 364.1 | 364.1 | 367.4 | 362 | 11.39M |
| September 10, 2025 | 369.2 | 365 | 365 | 371.5 | 360.2 | 19.96M |
| September 09, 2025 | 360.2 | 360.1 | 360.1 | 362.2 | 359.4 | 13.12M |
| September 08, 2025 | 364.3 | 359 | 359 | 364.9 | 358.4 | 22.81M |
| September 05, 2025 | 367.7 | 365.7 | 365.7 | 368.9 | 364.6 | 10.85M |
| September 04, 2025 | 370 | 367.2 | 367.2 | 373.2 | 367.2 | 15.53M |
| September 03, 2025 | 364.6 | 370.7 | 370.7 | 370.7 | 363.2 | 16.07M |
| September 02, 2025 | 360 | 363.2 | 363.2 | 367.8 | 359.3 | 30.48M |
| September 01, 2025 | 365.2 | 360.7 | 360.7 | 366.1 | 359.95 | 10.33M |
| August 29, 2025 | 359 | 362.9 | 362.9 | 364.6 | 359 | 15.33M |
| August 28, 2025 | 362.6 | 360 | 360 | 364.1 | 359.8 | 17.56M |
| August 27, 2025 | 358.8 | 362.3 | 362.3 | 363.73 | 358.2 | 12.23M |
| August 26, 2025 | 359.8 | 357.8 | 357.8 | 363.3 | 355.6 | 25.13M |
| August 22, 2025 | 364.8 | 364.5 | 364.5 | 369.4 | 364.1 | 12.54M |
| August 21, 2025 | 369.5 | 365.8 | 365.8 | 369.5 | 365 | 10.21M |
| August 20, 2025 | 361.2 | 369.2 | 369.2 | 369.4 | 360.5 | 13.16M |
| August 19, 2025 | 360.3 | 360.7 | 360.7 | 361.6 | 358.5 | 11.69M |
| August 18, 2025 | 359.2 | 360.5 | 360.5 | 360.5 | 355.9 | 23.12M |
| August 15, 2025 | 357.8 | 356.4 | 356.4 | 360.1 | 354.8 | 12.17M |
| August 14, 2025 | 357.7 | 357.9 | 357.9 | 360.5 | 356.7 | 33.85M |
| August 13, 2025 | 356.2 | 359 | 356.8 | 359 | 354.6 | 11.39M |
| August 12, 2025 | 354 | 355 | 352.82 | 356.1 | 353.2 | 13.69M |
| August 11, 2025 | 354.9 | 352.8 | 350.64 | 357.1 | 352.2 | 9.24M |
| August 08, 2025 | 354.4 | 355.2 | 353.02 | 356.2 | 353.5 | 16.61M |
| August 07, 2025 | 346.8 | 353 | 350.84 | 354.6 | 346.3 | 28.19M |
| August 06, 2025 | 349.8 | 348.1 | 348.1 | 350.5 | 346.2 | 23.61M |
| August 05, 2025 | 356.6 | 349.8 | 349.8 | 357.6 | 347.4 | 22.69M |
| August 04, 2025 | 365.4 | 355.8 | 355.8 | 365.45 | 355.8 | 16.61M |
| August 01, 2025 | 357.4 | 365.4 | 365.4 | 368.5 | 357.4 | 22.14M |
| July 31, 2025 | 353.6 | 359.5 | 359.5 | 364.7 | 346.1 | 42.16M |
| July 30, 2025 | 367 | 364.9 | 364.9 | 368.3 | 363.5 | 16.84M |
| July 29, 2025 | 361.6 | 367.2 | 367.2 | 370.3 | 361.6 | 20.88M |
| July 28, 2025 | 367.8 | 364 | 364 | 368.69 | 362.1 | 9.9M |
| July 25, 2025 | 363.9 | 365.5 | 365.5 | 367.1 | 363.5 | 17.58M |
| July 24, 2025 | 358.5 | 365 | 365 | 369.4 | 358.5 | 25.44M |
| July 23, 2025 | 358.6 | 358.5 | 358.5 | 360.6 | 356.2 | 21.76M |
| July 22, 2025 | 352.4 | 355 | 355 | 356.2 | 350.97 | 34.06M |
| July 21, 2025 | 356.7 | 354.3 | 354.3 | 357.8 | 351.8 | 14.49M |
| July 18, 2025 | 358.1 | 358.7 | 358.7 | 359.61 | 357.19 | 13.94M |
| July 17, 2025 | 359.1 | 358.8 | 358.8 | 361 | 357.35 | 14.38M |
| July 16, 2025 | 363 | 360 | 360 | 365.6 | 360 | 48.99M |
| July 15, 2025 | 367.1 | 363.4 | 363.4 | 368.5 | 363.1 | 9.24M |
| July 14, 2025 | 368.2 | 367.2 | 367.2 | 369.4 | 366 | 12.15M |
| July 11, 2025 | 372.3 | 367.4 | 367.4 | 372.9 | 366.8 | 12.63M |
| July 10, 2025 | 369.5 | 372.2 | 372.2 | 372.4 | 369.5 | 31.61M |
| July 09, 2025 | 368.1 | 367.2 | 367.2 | 370.9 | 367.2 | 14.31M |
| July 08, 2025 | 370.4 | 371.2 | 371.2 | 371.7 | 367.4 | 26.87M |
| July 07, 2025 | 377.9 | 371.3 | 371.3 | 379 | 368.3 | 14.7M |
| July 04, 2025 | 372.9 | 376.7 | 376.7 | 378.1 | 371.8 | 7.5M |