Haleon plc (HLN.L) LSE

359.00

-6.7(-1.83%)

Updated at September 08 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025367.7365.7365.7368.9364.610.85M
September 04, 2025370367.2367.2373.2367.215.53M
September 03, 2025364.6370.7370.7370.7363.216.07M
September 02, 2025360363.2363.2367.8359.330.48M
September 01, 2025365.2360.7360.7366.1359.9510.33M
August 29, 2025359362.9362.9364.635915.33M
August 28, 2025362.6360360364.1359.817.56M
August 27, 2025358.8362.3362.3363.73358.212.23M
August 26, 2025359.8357.8357.8363.3355.625.13M
August 22, 2025364.8364.5364.5369.4364.112.54M
August 21, 2025369.5365.8365.8369.536510.21M
August 20, 2025361.2369.2369.2369.4360.513.16M
August 19, 2025360.3360.7360.7361.6358.511.69M
August 18, 2025359.2360.5360.5360.5355.923.12M
August 15, 2025357.8356.4356.4360.1354.812.17M
August 14, 2025357.7357.9357.9360.5356.733.85M
August 13, 2025356.2359356.8359354.611.39M
August 12, 2025354355352.82356.1353.213.69M
August 11, 2025354.9352.8350.64357.1352.29.24M
August 08, 2025354.4355.2353.02356.2353.516.61M
August 07, 2025346.8353350.84354.6346.328.19M
August 06, 2025349.8348.1348.1350.5346.223.61M
August 05, 2025356.6349.8349.8357.6347.422.69M
August 04, 2025365.4355.8355.8365.45355.816.61M
August 01, 2025357.4365.4365.4368.5357.422.14M
July 31, 2025353.6359.5359.5364.7346.142.16M
July 30, 2025367364.9364.9368.3363.516.84M
July 29, 2025361.6367.2367.2370.3361.620.88M
July 28, 2025367.8364364368.69362.19.9M
July 25, 2025363.9365.5365.5367.1363.517.58M
July 24, 2025358.5365365369.4358.525.44M
July 23, 2025358.6358.5358.5360.6356.221.76M
July 22, 2025352.4355355356.2350.9734.06M
July 21, 2025356.7354.3354.3357.8351.814.49M
July 18, 2025358.1358.7358.7359.61357.1913.94M
July 17, 2025359.1358.8358.8361357.3514.38M
July 16, 2025363360360365.636048.99M
July 15, 2025367.1363.4363.4368.5363.19.24M
July 14, 2025368.2367.2367.2369.436612.15M
July 11, 2025372.3367.4367.4372.9366.812.63M
July 10, 2025369.5372.2372.2372.4369.531.61M
July 09, 2025368.1367.2367.2370.9367.214.31M
July 08, 2025370.4371.2371.2371.7367.426.87M
July 07, 2025377.9371.3371.3379368.314.7M
July 04, 2025372.9376.7376.7378.1371.87.5M
July 03, 2025372373.1373.1374.6371.315.17M
July 02, 2025373.9372.5372.5374.8370.520.21M
July 01, 2025374375.6375.6376370.6938.73M
June 30, 2025377.5374.4374.4378.88374.120.32M
June 27, 2025376.9378.3378.3381375.121.06M
June 26, 2025384.2377.6377.6384.4377.431.24M
June 25, 2025382.1383.4383.4384.9380.121.14M
June 24, 2025386.9382.8382.8388.5382.827.49M
June 23, 2025382.4384384388381.111.49M
June 20, 2025383.9383.8384.5388.2382.468.66M
June 19, 2025382.7382.5382.5385.1382.479.24M
June 18, 2025382.8384.3384.3386.7382.425.29M
June 17, 2025388.6385385389384.317.72M
June 16, 2025392.5391391393.8388.521.09M
June 13, 2025397.9396.1396.1399.8394.513.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved