359.50
-1.6(-0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 357.8 | 359.5 | 359.5 | 363.39 | 357.3 | 15.76M |
| December 03, 2025 | 368.9 | 361.1 | 361.1 | 369.92 | 361.1 | 17.38M |
| December 02, 2025 | 375.3 | 368.8 | 368.8 | 377.2 | 364.9 | 10.95M |
| December 01, 2025 | 371.5 | 374.4 | 374.4 | 376.5 | 370.3 | 13.11M |
| November 28, 2025 | 370.5 | 370.9 | 370.9 | 371.2 | 367.2 | 10.44M |
| November 27, 2025 | 371.3 | 370 | 370 | 373.3 | 368 | 5.35M |
| November 26, 2025 | 374.8 | 370.8 | 370.8 | 375.8 | 369.5 | 21.25M |
| November 25, 2025 | 368.6 | 374.5 | 374.5 | 375.1 | 366.7 | 24.33M |
| November 24, 2025 | 378.5 | 371.8 | 371.8 | 380.4 | 371.8 | 46.55M |
| November 21, 2025 | 371.4 | 377.2 | 377.2 | 380.9 | 371.4 | 31.77M |
| November 20, 2025 | 366.9 | 369.6 | 369.6 | 370.3 | 366.16 | 23.05M |
| November 19, 2025 | 366 | 365.4 | 365.4 | 369.6 | 365.2 | 23.14M |
| November 18, 2025 | 368.7 | 366.5 | 366.5 | 369.6 | 365.4 | 21M |
| November 17, 2025 | 366.4 | 369.5 | 369.5 | 372.3 | 366.4 | 29.92M |
| November 14, 2025 | 376.5 | 368.9 | 368.9 | 376.9 | 368.1 | 14.39M |
| November 13, 2025 | 378.5 | 376.5 | 376.5 | 381.3 | 375.1 | 15.12M |
| November 12, 2025 | 377.6 | 378.1 | 378.1 | 378.83 | 373.1 | 21.13M |
| November 11, 2025 | 367.8 | 374.6 | 374.6 | 376.7 | 365 | 21.59M |
| November 10, 2025 | 356.3 | 363.1 | 363.1 | 363.78 | 355.8 | 12.4M |
| November 07, 2025 | 359.4 | 361.2 | 361.2 | 361.8 | 356 | 12.11M |
| November 06, 2025 | 356 | 358.5 | 358.5 | 359.2 | 355.1 | 18.39M |
| November 05, 2025 | 355.5 | 357.2 | 357.2 | 358.9 | 354.6 | 9.81M |
| November 04, 2025 | 356.4 | 357.9 | 357.9 | 359.4 | 354.5 | 10.99M |
| November 03, 2025 | 354 | 357.7 | 357.7 | 366.3 | 353.1 | 13.72M |
| October 31, 2025 | 350.8 | 354.1 | 354.1 | 359.7 | 350.6 | 21.72M |
| October 30, 2025 | 365 | 350.8 | 350.8 | 365 | 339.4 | 54.08M |
| October 29, 2025 | 342.3 | 344.9 | 344.9 | 348.3 | 342.3 | 10.85M |
| October 28, 2025 | 347.2 | 343.7 | 343.7 | 347.5 | 342.5 | 12.73M |
| October 27, 2025 | 347.9 | 345.9 | 345.9 | 349.2 | 345.8 | 13.88M |
| October 24, 2025 | 350.4 | 350.4 | 350.4 | 351.8 | 348.3 | 7.28M |
| October 23, 2025 | 352.1 | 351.2 | 351.2 | 353.3 | 350 | 10.36M |
| October 22, 2025 | 350.1 | 354.5 | 354.5 | 355.6 | 347.2 | 38.4M |
| October 21, 2025 | 351.9 | 348.8 | 348.8 | 353.2 | 348.3 | 18.41M |
| October 20, 2025 | 350.1 | 351.2 | 351.2 | 352.7 | 349.6 | 27.51M |
| October 17, 2025 | 342.9 | 351.8 | 351.8 | 352 | 341.4 | 20.87M |
| October 16, 2025 | 343.1 | 345.1 | 345.1 | 347.6 | 340.7 | 12.36M |
| October 15, 2025 | 341.8 | 341.6 | 341.6 | 345.9 | 341 | 13.17M |
| October 14, 2025 | 342.5 | 343.5 | 343.5 | 347.1 | 342.05 | 18.9M |
| October 13, 2025 | 339.5 | 342.1 | 342.1 | 342.1 | 337 | 45.53M |
| October 10, 2025 | 341.6 | 338.6 | 338.6 | 341.9 | 338.2 | 26.88M |
| October 09, 2025 | 340.4 | 340.1 | 340.1 | 346.3 | 336.9 | 30.7M |
| October 08, 2025 | 329.1 | 340.8 | 340.8 | 340.8 | 329.1 | 51.42M |
| October 07, 2025 | 326.1 | 330.3 | 330.3 | 332.9 | 326.1 | 16.59M |
| October 06, 2025 | 329.2 | 326.9 | 326.9 | 330.1 | 325.2 | 12.79M |
| October 03, 2025 | 328 | 331.3 | 331.3 | 333 | 326.8 | 18.6M |
| October 02, 2025 | 333.1 | 329.7 | 329.7 | 333.75 | 329.3 | 18.48M |
| October 01, 2025 | 335 | 333.1 | 333.1 | 337.8 | 331.73 | 22.93M |
| September 30, 2025 | 329.3 | 332.4 | 332.4 | 333.3 | 328.4 | 32.05M |
| September 29, 2025 | 329.1 | 330.5 | 330.5 | 331.8 | 328.7 | 15.58M |
| September 26, 2025 | 325.6 | 330 | 330 | 330 | 325.1 | 25.72M |
| September 25, 2025 | 330.3 | 326.6 | 326.6 | 330.3 | 325.9 | 23.24M |
| September 24, 2025 | 328.4 | 330.3 | 330.3 | 332.5 | 327.57 | 27.44M |
| September 23, 2025 | 330.9 | 330.7 | 330.7 | 333.33 | 329.7 | 24.89M |
| September 22, 2025 | 336.2 | 332.6 | 332.6 | 337.1 | 274.4 | 18.28M |
| September 19, 2025 | 338.8 | 338.4 | 338.4 | 342.4 | 338.2 | 51.52M |
| September 18, 2025 | 344.1 | 340.1 | 340.1 | 345.3 | 340.1 | 23.71M |
| September 17, 2025 | 341 | 341.9 | 341.9 | 344 | 340.4 | 17.17M |
| September 16, 2025 | 341.9 | 339.7 | 339.7 | 351.2 | 335.1 | 33.84M |
| September 15, 2025 | 360.9 | 356.7 | 356.7 | 361.5 | 355.7 | 13.54M |
| September 12, 2025 | 364.4 | 361.9 | 361.9 | 366.1 | 361.9 | 16M |