If you invested 1000 GBp in Haleon plc (HLN.L) since IPO date, it would be worth 1,155.94 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,089.31 GBp, while 1000 GBp invested 1 year ago would be worth 897.12 GBp. This corresponds to total returns of 15.59%, 8.93%, -10.29%, respectively, with annualized returns of 3.41%, 2.89%, -10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 336.3 | 339.2 | 339.2 | 340 | 333.8 | 32.32M |
| November 10, 2026 | 332 | 335 | 335 | 337.8 | 330 | 49.44M |
| November 09, 2026 | 337.8 | 330.8 | 330.8 | 341.1 | 330.8 | 44.89M |
| November 06, 2026 | 332.5 | 338.9 | 338.9 | 338.9 | 329 | 41.82M |
| November 05, 2026 | 342.2 | 340.7 | 340.7 | 344.1 | 323 | 52.78M |
| November 04, 2026 | 321.5 | 337.6 | 337.6 | 339.3 | 321.5 | 41.56M |
| November 03, 2026 | 325.6 | 325.6 | 325.6 | 330.1 | 323.5 | 36.95M |
| November 02, 2026 | 317.4 | 323.2 | 323.2 | 323.5 | 316 | 67.97M |
| October 30, 2026 | 322.2 | 319.4 | 319.4 | 327 | 319.4 | 43.57M |
| October 29, 2026 | 328 | 317.7 | 317.7 | 334.1 | 310.5 | 99.05M |
| October 28, 2026 | 374 | 374 | 374 | 377.5 | 371.1 | 24.09M |
| October 27, 2026 | 378.3 | 376 | 376 | 380 | 375 | 20.46M |
| October 26, 2026 | 382.8 | 380.2 | 380.2 | 384.1 | 379.5 | 19.5M |
| October 23, 2026 | 382.2 | 381.2 | 381.2 | 383.5 | 379.1 | 19.23M |
| October 22, 2026 | 375 | 382.7 | 382.7 | 383.8 | 373.7 | 30.31M |
| October 21, 2026 | 374 | 372.6 | 372.6 | 376.2 | 372.6 | 32.92M |
| October 20, 2026 | 380.1 | 375.9 | 375.9 | 381.6 | 374.9 | 29.05M |
| October 19, 2026 | 375.8 | 377 | 377 | 378.5 | 374.4 | 23.94M |
| October 16, 2026 | 369.3 | 375.1 | 375.1 | 375.1 | 369.2 | 20.34M |
| October 15, 2026 | 366.4 | 374.8 | 374.8 | 376.4 | 366.1 | 29.49M |
| October 14, 2026 | 354.5 | 362.1 | 362.1 | 362.3 | 353.05 | 22.72M |
| October 13, 2026 | 358.4 | 355.1 | 355.1 | 360.9 | 354.1 | 28.25M |
| October 12, 2026 | 351.2 | 354.8 | 354.8 | 355.4 | 350.2 | 12.1M |
| October 09, 2026 | 349.4 | 349.2 | 349.2 | 351.5 | 347.7 | 30.46M |
| October 08, 2026 | 339.2 | 344.3 | 344.3 | 344.7 | 335.4 | 31.01M |
| October 07, 2026 | 334 | 342.4 | 342.4 | 345 | 334 | 38.56M |
| October 06, 2026 | 332.7 | 334 | 334 | 336.2 | 330.5 | 21.5M |
| October 05, 2026 | 330.8 | 330.8 | 330.8 | 334.2 | 330.4 | 24.98M |
| October 02, 2026 | 325 | 328.3 | 328.3 | 332.6 | 324.8 | 27.43M |
| October 01, 2026 | 333.6 | 327.8 | 327.8 | 337.63 | 325.2 | 26.48M |
| September 30, 2026 | 339 | 337.6 | 337.6 | 341.7 | 337 | 35.42M |
| September 29, 2026 | 340.9 | 337.1 | 337.1 | 340.9 | 336.2 | 37.84M |
| September 28, 2026 | 340 | 340.2 | 340.2 | 345.4 | 339.7 | 23.86M |
| September 25, 2026 | 342.8 | 342.7 | 342.7 | 344.9 | 340.6 | 32.86M |
| September 24, 2026 | 343.1 | 344.9 | 344.9 | 350.1 | 342.5 | 23.27M |
| September 23, 2026 | 340.7 | 341.6 | 341.6 | 345.9 | 338.7 | 29.66M |
| September 22, 2026 | 343.3 | 342.6 | 342.6 | 346.6 | 342.4 | 39.19M |
| September 21, 2026 | 342.2 | 342.8 | 342.8 | 343.8 | 339 | 34.5M |
| September 18, 2026 | 341.2 | 340.7 | 340.7 | 344.5 | 339.5 | 63.79M |
| September 17, 2026 | 340.5 | 339.7 | 339.7 | 341.6 | 336.1 | 31.35M |
| September 16, 2026 | 338.5 | 339.8 | 339.8 | 341.7 | 337.5 | 13.49M |
| September 15, 2026 | 342 | 340.5 | 340.5 | 343.1 | 336.6 | 23.71M |
| September 11, 2026 | 336.6 | 333.8 | 333.8 | 337.6 | 333.4 | 23.43M |
| September 10, 2026 | 335.7 | 336.2 | 336.2 | 339.1 | 333 | 27.71M |
| September 09, 2026 | 335.9 | 334.8 | 334.8 | 338.7 | 333.2 | 30.26M |
| September 08, 2026 | 342.2 | 337.3 | 337.3 | 344.9 | 335.2 | 26.97M |
| September 07, 2026 | 348.7 | 343.3 | 343.3 | 349.4 | 343.3 | 23.82M |
| September 04, 2026 | 357.2 | 352.8 | 352.8 | 361.85 | 350.6 | 34.85M |
| September 03, 2026 | 365.1 | 357.6 | 357.6 | 365.43 | 355.2 | 21.73M |
| September 02, 2026 | 370.2 | 366 | 366 | 370.3 | 364.5 | 23.75M |
| September 01, 2026 | 361.7 | 369.9 | 369.9 | 373.7 | 361.7 | 22.59M |
| August 28, 2026 | 369.5 | 368.2 | 368.2 | 370.5 | 366 | 18.03M |
| August 27, 2026 | 370.6 | 369.5 | 369.5 | 370.8 | 364.7 | 17.91M |
| August 26, 2026 | 370.1 | 373.3 | 373.3 | 374.6 | 369.79 | 13.18M |
| August 25, 2026 | 369.5 | 369.6 | 369.6 | 369.6 | 365.3 | 20M |
| August 24, 2026 | 363.1 | 369.8 | 369.8 | 370.6 | 361.9 | 19.86M |
| August 21, 2026 | 359.5 | 363.1 | 363.1 | 363.5 | 358.1 | 13.84M |
| August 20, 2026 | 358.2 | 359.9 | 359.9 | 360.5 | 355.8 | 20.88M |
| August 19, 2026 | 357 | 357.9 | 357.9 | 362.3 | 355 | 23.4M |
| August 18, 2026 | 350 | 355.6 | 355.6 | 357.2 | 348.8 | 21.81M |