Haleon plc (HLN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLN.L Historical Return
If you invested 1000 GBp in Haleon plc (HLN.L) since IPO date, it would be worth 1,130.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,057.57 GBp, while 1000 GBp invested 1 year ago would be worth 868.88 GBp. This corresponds to total returns of 13%, 5.76%, -13.11%, respectively, with annualized returns of 3.16%, 1.88%, -13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 332.6 | 331.6 | 331.6 | 333.9 | 329.3 | 21.21M |
| June 19, 2026 | 335.6 | 334 | 334 | 337.3 | 331.9 | 36.85M |
| June 18, 2026 | 331 | 333.8 | 333.8 | 333.8 | 328.4 | 48.02M |
| June 17, 2026 | 334.1 | 334.6 | 334.6 | 336.4 | 331.8 | 36.2M |
| June 16, 2026 | 334.7 | 333.3 | 333.3 | 335.7 | 330.8 | 35.66M |
| June 15, 2026 | 337.2 | 335.1 | 335.1 | 341.82 | 334.7 | 19.03M |
| June 12, 2026 | 332.3 | 336.8 | 336.8 | 337.4 | 331.4 | 18.82M |
| June 11, 2026 | 336.6 | 334 | 334 | 339.1 | 334 | 23.45M |
| June 10, 2026 | 338.4 | 338.1 | 338.1 | 340.1 | 333.6 | 23.73M |
| June 09, 2026 | 330.2 | 335.5 | 335.5 | 336.7 | 329 | 30.45M |
| June 08, 2026 | 339.4 | 331 | 331 | 339.69 | 330.3 | 26.39M |
| June 05, 2026 | 332.1 | 337 | 337 | 337.1 | 331 | 15.94M |
| June 04, 2026 | 326.1 | 329.8 | 329.8 | 331.9 | 324 | 22.34M |
| June 03, 2026 | 321.9 | 321.2 | 321.2 | 324.05 | 317.8 | 26.8M |
| June 02, 2026 | 326.9 | 320.9 | 320.9 | 327.8 | 319.8 | 21.95M |
| June 01, 2026 | 333.2 | 326.8 | 326.8 | 334.3 | 326.8 | 21.65M |
| May 29, 2026 | 342 | 336.7 | 336.7 | 342.6 | 336 | 39.31M |
| May 28, 2026 | 344 | 341.6 | 341.6 | 344.8 | 340.5 | 12.5M |
| May 27, 2026 | 341.2 | 346.7 | 346.7 | 346.7 | 341.14 | 13.7M |
| May 26, 2026 | 344.8 | 341.9 | 341.9 | 346.5 | 341.6 | 15.1M |
| May 22, 2026 | 344.1 | 343.8 | 343.8 | 345.11 | 342 | 14.65M |
| May 21, 2026 | 341.8 | 342.3 | 342.3 | 344.4 | 340 | 10.57M |
| May 20, 2026 | 339.3 | 341.2 | 341.2 | 342.1 | 338.4 | 26.05M |
| May 19, 2026 | 338.2 | 342.3 | 342.3 | 343 | 338.2 | 26.94M |
| May 18, 2026 | 331.9 | 337.1 | 337.1 | 340 | 331 | 14.12M |
| May 15, 2026 | 329.6 | 332.9 | 332.9 | 332.9 | 329 | 23.06M |
| May 14, 2026 | 330.3 | 329.1 | 329.1 | 332.9 | 329.1 | 11.75M |
| May 13, 2026 | 332.4 | 329.8 | 329.8 | 333.3 | 329.8 | 21.95M |
| May 12, 2026 | 325.6 | 335 | 335 | 335 | 325 | 26.25M |
| May 11, 2026 | 331.6 | 327.1 | 327.1 | 333.3 | 326.6 | 26.59M |
| May 08, 2026 | 337.2 | 331.2 | 331.2 | 338.8 | 329.3 | 32.72M |
| May 07, 2026 | 338.1 | 335.1 | 335.1 | 338.1 | 329.8 | 24.48M |
| May 06, 2026 | 336.1 | 334.7 | 334.7 | 339.2 | 334.7 | 24.48M |
| May 05, 2026 | 328.7 | 334 | 334 | 341.4 | 328.1 | 25.07M |
| May 01, 2026 | 335.5 | 344.1 | 344.1 | 344.1 | 335.5 | 9.27M |
| April 30, 2026 | 341.6 | 340 | 340 | 343 | 338.6 | 33.29M |
| April 29, 2026 | 360.5 | 340 | 340 | 361.3 | 333.6 | 41.82M |
| April 28, 2026 | 349.2 | 350.8 | 350.8 | 352 | 348.4 | 22.83M |
| April 27, 2026 | 353.8 | 350.3 | 350.3 | 353.8 | 349.35 | 11.52M |
| April 24, 2026 | 352.1 | 355.2 | 355.2 | 356.5 | 350.4 | 16.51M |
| April 23, 2026 | 343.9 | 351.6 | 351.6 | 351.6 | 343.9 | 31.86M |
| April 22, 2026 | 346.8 | 345.9 | 345.9 | 347.5 | 342.4 | 35.33M |
| April 21, 2026 | 353.5 | 352.3 | 352.3 | 356.85 | 351.3 | 14.8M |
| April 20, 2026 | 356.3 | 356 | 356 | 357.1 | 352.2 | 14.04M |
| April 17, 2026 | 354.4 | 358.6 | 358.6 | 359.2 | 352.7 | 28.51M |
| April 16, 2026 | 354 | 352.5 | 352.5 | 355.4 | 351.1 | 11.43M |
| April 15, 2026 | 357.6 | 353.1 | 353.1 | 359.39 | 352.1 | 23.27M |
| April 14, 2026 | 359.3 | 357.2 | 357.2 | 359.9 | 355.9 | 17.31M |
| April 13, 2026 | 362.6 | 360.5 | 360.5 | 363.7 | 360.1 | 19.41M |
| April 10, 2026 | 363.4 | 364.1 | 364.1 | 367.2 | 363.3 | 11.67M |
| April 09, 2026 | 365.1 | 364.4 | 364.4 | 366.7 | 361.3 | 16.19M |
| April 08, 2026 | 373.9 | 368.9 | 368.9 | 375.7 | 368 | 23.4M |
| April 07, 2026 | 373.7 | 369.2 | 364.3 | 376.1 | 367.4 | 11.09M |
| April 02, 2026 | 372.5 | 372.9 | 372.9 | 375.6 | 369.37 | 11.41M |
| April 01, 2026 | 372.9 | 371.5 | 371.5 | 376.4 | 370.4 | 21.63M |
| March 31, 2026 | 377.2 | 373.8 | 373.8 | 379.1 | 373.5 | 21.05M |
| March 30, 2026 | 368 | 376.2 | 376.2 | 377.6 | 366.65 | 18.57M |
| March 27, 2026 | 363.4 | 366.9 | 366.9 | 367.2 | 361.2 | 19.03M |
| March 26, 2026 | 360.9 | 365 | 365 | 365.9 | 360.8 | 16.89M |
| March 25, 2026 | 359.8 | 361.9 | 361.9 | 365.1 | 357.5 | 8.48M |
AD
