Haleon plc (HLN.L) LSE

367.50

+5.1(+1.41%)

Updated at January 14 03:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026361.1362362364.9359.15.49M
January 12, 2026364362.2362.2366.9361.714.6M
January 09, 2026373.8367.5367.5374.2365.913.55M
January 08, 2026372.9371.9371.9373.6367.111.3M
January 07, 2026378373.2373.2378372.210.21M
January 06, 2026372.3376.5376.5380.8370.429.91M
January 05, 2026373372.3372.3375366.412.45M
January 02, 2026374.9370.1370.1376369.57.05M
December 31, 2025374.7374.8374.8375.7372.72.3M
December 30, 2025371.7373.6373.6376.1371.26.74M
December 29, 2025373.4373373375.9370.99.45M
December 24, 2025373.9372.3372.3375372.33.03M
December 23, 2025371.6372.1372.1373.6370.612.12M
December 22, 2025370.9371.1371.1372.6369.410.69M
December 19, 2025367.1373.8373.8373.8366.347.11M
December 18, 2025368.8370.4370.4371.5366.28.14M
December 17, 2025366.7369.3369.3372.5366.318.15M
December 16, 2025368363.6363.6369.3362.52.84M
December 15, 2025359.5368.9368.9370.4358.820.5M
December 12, 2025360.4358.5358.5362.6357.410.58M
December 11, 2025357.4361.6361.6361.635510.81M
December 10, 2025354.2356.2356.2357.7351.711.64M
December 09, 2025354.9354.2354.2358.3353.8815.85M
December 08, 2025360.4357.6357.6362.5354.813.14M
December 05, 2025359.1360.6360.6363.8835913.49M
December 04, 2025357.8359.5359.5363.39357.315.76M
December 03, 2025368.9361.1361.1369.92361.117.38M
December 02, 2025375.3368.8368.8377.2364.910.95M
December 01, 2025371.5374.4374.4376.5370.313.11M
November 28, 2025370.5370.9370.9371.2367.210.44M
November 27, 2025371.3370370373.33685.35M
November 26, 2025374.8370.8370.8375.8369.521.25M
November 25, 2025368.6374.5374.5375.1366.724.33M
November 24, 2025378.5371.8371.8380.4371.846.55M
November 21, 2025371.4377.2377.2380.9371.431.77M
November 20, 2025366.9369.6369.6370.3366.1623.05M
November 19, 2025366365.4365.4369.6365.223.14M
November 18, 2025368.7366.5366.5369.6365.421M
November 17, 2025366.4369.5369.5372.3366.429.92M
November 14, 2025376.5368.9368.9376.9368.114.39M
November 13, 2025378.5376.5376.5381.3375.115.12M
November 12, 2025377.6378.1378.1378.83373.121.13M
November 11, 2025367.8374.6374.6376.736521.59M
November 10, 2025356.3363.1363.1363.78355.812.4M
November 07, 2025359.4361.2361.2361.835612.11M
November 06, 2025356358.5358.5359.2355.118.39M
November 05, 2025355.5357.2357.2358.9354.69.81M
November 04, 2025356.4357.9357.9359.4354.510.99M
November 03, 2025354357.7357.7366.3353.113.72M
October 31, 2025350.8354.1354.1359.7350.621.72M
October 30, 2025365350.8350.8365339.454.08M
October 29, 2025342.3344.9344.9348.3342.310.85M
October 28, 2025347.2343.7343.7347.5342.512.73M
October 27, 2025347.9345.9345.9349.2345.813.88M
October 24, 2025350.4350.4350.4351.8348.37.28M
October 23, 2025352.1351.2351.2353.335010.36M
October 22, 2025350.1354.5354.5355.6347.238.4M
October 21, 2025351.9348.8348.8353.2348.318.41M
October 20, 2025350.1351.2351.2352.7349.627.51M
October 17, 2025342.9351.8351.8352341.420.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved