Haleon plc (HLN.L) LSE

Currency In GBp

AD

HLN.L Historical Return

If you invested 1000 GBp in Haleon plc (HLN.L) since IPO date, it would be worth 1,238.07 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,177.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.37 GBp. This corresponds to total returns of 23.81%, 17.79%, 2.74%, respectively, with annualized returns of 5.42%, 5.61%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026369.7363.3363.3371.1362.725.41M
July 30, 2026375.8368.6368.6379.636727.28M
July 29, 2026381.5379.7379.7381.91372.536.33M
July 28, 2026372.6380.9380.9384.2372.629.79M
July 27, 2026366.4370.2370.2373.1365.724.35M
July 24, 2026360.4363.5363.5365.3359.912.83M
July 23, 2026364.1361.6361.6364.9358.415.27M
July 22, 2026368.6365.9365.9373.1364.520.49M
July 21, 2026371.7368.6368.6372.2367.223.39M
July 20, 2026370.4371371372.8368.117M
July 17, 2026373.8373.3373.3377.537220.42M
July 16, 2026357.4370.1370.1370.1356.317.6M
July 15, 2026360359.2359.2361.6354.122M
July 14, 2026364.6360.3360.336535911.99M
July 13, 2026362.8365365367.8361.710.66M
July 10, 2026361.4361.8361.8363.9359.213.03M
July 09, 2026361.1360.2360.2362.7358.511.21M
July 08, 2026363.7363.5363.5364.97360.712.21M
July 07, 2026362.1365.4365.4369.4360.517.71M
July 06, 2026365.1358.5358.5367.5357.214.01M
July 03, 2026361.3364.3364.3364.3357.512.94M
July 02, 2026352.8360.4360.4363.5351.8316.36M
July 01, 2026349.6350.5350.5355.3348.522.18M
June 30, 2026352.4347.7347.7355.2347.731.91M
June 29, 2026348348.4348.4350.7344.216.35M
June 26, 2026347.8348.3348.3350346.415.23M
June 25, 2026347.1348.2348.2351.2344.624.97M
June 24, 2026337348348349.2336.923.81M
June 23, 2026330.1333.7333.7335.9329.615.25M
June 22, 2026332.6331.6331.6333.9329.321.21M
June 19, 2026335.6334334337.3331.936.85M
June 18, 2026331333.8333.8333.8328.448.02M
June 17, 2026334.1334.6334.6336.4331.836.2M
June 16, 2026334.7333.3333.3335.7330.835.66M
June 15, 2026337.2335.1335.1341.82334.719.03M
June 12, 2026332.3336.8336.8337.4331.418.82M
June 11, 2026336.6334334339.133423.45M
June 10, 2026338.4338.1338.1340.1333.623.73M
June 09, 2026330.2335.5335.5336.732930.45M
June 08, 2026339.4331331339.69330.326.39M
June 05, 2026332.1337337337.133115.94M
June 04, 2026326.1329.8329.8331.932422.34M
June 03, 2026321.9321.2321.2324.05317.826.8M
June 02, 2026326.9320.9320.9327.8319.821.95M
June 01, 2026333.2326.8326.8334.3326.821.65M
May 29, 2026342336.7336.7342.633639.31M
May 28, 2026344341.6341.6344.8340.512.5M
May 27, 2026341.2346.7346.7346.7341.1413.7M
May 26, 2026344.8341.9341.9346.5341.615.1M
May 22, 2026344.1343.8343.8345.1134214.65M
May 21, 2026341.8342.3342.3344.434010.57M
May 20, 2026339.3341.2341.2342.1338.426.05M
May 19, 2026338.2342.3342.3343338.226.94M
May 18, 2026331.9337.1337.134033114.12M
May 15, 2026329.6332.9332.9332.932923.06M
May 14, 2026330.3329.1329.1332.9329.111.75M
May 13, 2026332.4329.8329.8333.3329.821.95M
May 12, 2026325.633533533532526.25M
May 11, 2026331.6327.1327.1333.3326.626.59M
May 08, 2026337.2331.2331.2338.8329.332.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved