Haleon plc (HLN.L) LSE

320.90

-5.9(-1.81%)

Updated at June 02 04:35PM

Currency In GBp

HLN.L Historical Return

If you invested 1000 GBp in Haleon plc (HLN.L) since IPO date, it would be worth 1,093.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,013.52 GBp, while 1000 GBp invested 1 year ago would be worth 797.05 GBp. This corresponds to total returns of 9.36%, 1.35%, -20.3%, respectively, with annualized returns of 2.33%, 0.45%, -20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	326.9	320.9	320.9	327.8	319.8	21.95M
June 01, 2026	333.2	326.8	326.8	334.3	326.8	21.65M
May 29, 2026	342	336.7	336.7	342.6	336	39.31M
May 28, 2026	344	341.6	341.6	344.8	340.5	12.5M
May 27, 2026	341.2	346.7	346.7	346.7	341.14	13.7M
May 26, 2026	344.8	341.9	341.9	346.5	341.6	15.1M
May 22, 2026	344.1	343.8	343.8	345.11	342	14.65M
May 21, 2026	341.8	342.3	342.3	344.4	340	10.57M
May 20, 2026	339.3	341.2	341.2	342.1	338.4	26.05M
May 19, 2026	338.2	342.3	342.3	343	338.2	26.94M
May 18, 2026	331.9	337.1	337.1	340	331	14.12M
May 15, 2026	329.6	332.9	332.9	332.9	329	23.06M
May 14, 2026	330.3	329.1	329.1	332.9	329.1	11.75M
May 13, 2026	332.4	329.8	329.8	333.3	329.8	21.95M
May 12, 2026	325.6	335	335	335	325	26.25M
May 11, 2026	331.6	327.1	327.1	333.3	326.6	26.59M
May 08, 2026	337.2	331.2	331.2	338.8	329.3	32.72M
May 07, 2026	338.1	335.1	335.1	338.1	329.8	24.48M
May 06, 2026	336.1	334.7	334.7	339.2	334.7	24.48M
May 05, 2026	328.7	334	334	341.4	328.1	25.07M
May 01, 2026	335.5	344.1	344.1	344.1	335.5	9.27M
April 30, 2026	341.6	340	340	343	338.6	33.29M
April 29, 2026	360.5	340	340	361.3	333.6	41.82M
April 28, 2026	349.2	350.8	350.8	352	348.4	22.83M
April 27, 2026	353.8	350.3	350.3	353.8	349.35	11.52M
April 24, 2026	352.1	355.2	355.2	356.5	350.4	16.51M
April 23, 2026	343.9	351.6	351.6	351.6	343.9	31.86M
April 22, 2026	346.8	345.9	345.9	347.5	342.4	35.33M
April 21, 2026	353.5	352.3	352.3	356.85	351.3	14.8M
April 20, 2026	356.3	356	356	357.1	352.2	14.04M
April 17, 2026	354.4	358.6	358.6	359.2	352.7	28.51M
April 16, 2026	354	352.5	352.5	355.4	351.1	11.43M
April 15, 2026	357.6	353.1	353.1	359.39	352.1	23.27M
April 14, 2026	359.3	357.2	357.2	359.9	355.9	17.31M
April 13, 2026	362.6	360.5	360.5	363.7	360.1	19.41M
April 10, 2026	363.4	364.1	364.1	367.2	363.3	11.67M
April 09, 2026	365.1	364.4	364.4	366.7	361.3	16.19M
April 08, 2026	373.9	368.9	368.9	375.7	368	23.4M
April 07, 2026	373.7	369.2	364.3	376.1	367.4	11.09M
April 02, 2026	372.5	372.9	372.9	375.6	369.37	11.41M
April 01, 2026	372.9	371.5	371.5	376.4	370.4	21.63M
March 31, 2026	377.2	373.8	373.8	379.1	373.5	21.05M
March 30, 2026	368	376.2	376.2	377.6	366.65	18.57M
March 27, 2026	363.4	366.9	366.9	367.2	361.2	19.03M
March 26, 2026	360.9	365	365	365.9	360.8	16.89M
March 25, 2026	359.8	361.9	361.9	365.1	357.5	8.48M
March 24, 2026	366.7	359.1	359.1	367.6	352.6	31.86M
March 23, 2026	372.7	365.6	365.6	373.8	365.6	15.27M
March 20, 2026	380.3	375.7	375.7	382.9	375.7	30.45M
March 19, 2026	381.6	379.2	379.2	385.8	377.9	13.02M
March 18, 2026	394.3	386.2	386.2	394.5	385.2	16.21M
March 17, 2026	386.8	395	395	395	386.8	21.32M
March 16, 2026	375.3	385.7	385.7	387.1	374.65	25.69M
March 13, 2026	372.3	374.8	374.8	377.9	370.3	19.51M
March 12, 2026	367.4	373	373	376.6	363.9	19.7M
March 11, 2026	372	366.3	366.3	372.38	366.3	20.45M
March 10, 2026	377	373	373	377.4	371.4	10.19M
March 09, 2026	375.6	373.9	373.9	376.1	369.8	27.85M
March 06, 2026	381.8	377	377	382.1	372.3	10.53M
March 05, 2026	385.6	381.2	381.2	387.1	377.2	27.97M