If you invested $1000 in Haleon plc (HLN) since IPO date, it would be worth $1,228.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,088.09, while $1000 invested 1 year ago would be worth $840.84. This corresponds to total returns of 22.83%, 8.81%, -15.92%, respectively, with annualized returns of 5.37%, 2.85%, -15.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.88 | 8.77 | 8.77 | 8.9 | 8.77 | 12.81M |
| June 18, 2026 | 8.81 | 8.96 | 8.96 | 8.98 | 8.77 | 18.8M |
| June 17, 2026 | 9.06 | 8.87 | 8.87 | 9.07 | 8.82 | 13.51M |
| June 16, 2026 | 9.01 | 9.09 | 9.09 | 9.11 | 8.95 | 10.66M |
| June 15, 2026 | 9.11 | 9.07 | 9.07 | 9.15 | 9.06 | 10.76M |
| June 12, 2026 | 9.12 | 9.13 | 9.13 | 9.15 | 9.05 | 8.08M |
| June 11, 2026 | 9.11 | 9.03 | 9.03 | 9.14 | 8.99 | 12.99M |
| June 10, 2026 | 9.06 | 9.08 | 9.08 | 9.2 | 9.04 | 13.28M |
| June 09, 2026 | 8.96 | 9.12 | 9.12 | 9.13 | 8.94 | 9.13M |
| June 08, 2026 | 8.99 | 8.89 | 8.89 | 9.01 | 8.88 | 11.72M |
| June 05, 2026 | 9.04 | 9.12 | 9.12 | 9.15 | 9.04 | 10.62M |
| June 04, 2026 | 8.96 | 8.96 | 8.96 | 9.01 | 8.86 | 9.49M |
| June 03, 2026 | 8.67 | 8.72 | 8.72 | 8.76 | 8.65 | 6.26M |
| June 02, 2026 | 8.72 | 8.7 | 8.7 | 8.76 | 8.69 | 6.22M |
| June 01, 2026 | 8.95 | 8.84 | 8.84 | 8.97 | 8.82 | 9.43M |
| May 29, 2026 | 9.16 | 9.06 | 9.06 | 9.2 | 9.06 | 7.23M |
| May 28, 2026 | 9.23 | 9.21 | 9.21 | 9.27 | 9.2 | 5.5M |
| May 27, 2026 | 9.3 | 9.32 | 9.32 | 9.38 | 9.29 | 5.5M |
| May 26, 2026 | 9.37 | 9.24 | 9.24 | 9.39 | 9.24 | 10.02M |
| May 22, 2026 | 9.32 | 9.29 | 9.29 | 9.36 | 9.27 | 6.95M |
| May 21, 2026 | 9.28 | 9.32 | 9.32 | 9.35 | 9.21 | 6.43M |
| May 20, 2026 | 9.19 | 9.28 | 9.28 | 9.31 | 9.15 | 8.06M |
| May 19, 2026 | 9.19 | 9.2 | 9.2 | 9.27 | 9.16 | 6.71M |
| May 18, 2026 | 9.08 | 9.17 | 9.17 | 9.19 | 9.07 | 8.8M |
| May 15, 2026 | 8.94 | 8.96 | 8.96 | 8.97 | 8.89 | 9.06M |
| May 14, 2026 | 9.04 | 8.91 | 8.91 | 9.06 | 8.9 | 6.57M |
| May 13, 2026 | 9.01 | 9.02 | 9.02 | 9.09 | 8.98 | 7.93M |
| May 12, 2026 | 9.09 | 9.1 | 9.1 | 9.16 | 9.04 | 9.58M |
| May 11, 2026 | 9.13 | 8.98 | 8.98 | 9.13 | 8.95 | 12.11M |
| May 08, 2026 | 9.17 | 9.11 | 9.11 | 9.18 | 9.07 | 19.6M |
| May 07, 2026 | 9.14 | 9.31 | 9.31 | 9.36 | 9.05 | 25.24M |
| May 06, 2026 | 9.24 | 9.23 | 9.23 | 9.28 | 9.16 | 9.11M |
| May 05, 2026 | 9.13 | 9.17 | 9.17 | 9.24 | 9.09 | 7.9M |
| May 04, 2026 | 9.3 | 9.24 | 9.24 | 9.37 | 9.24 | 6.03M |
| May 01, 2026 | 9.34 | 9.38 | 9.38 | 9.44 | 9.31 | 7.48M |
| April 30, 2026 | 9.32 | 9.24 | 9.24 | 9.37 | 9.23 | 8.77M |
| April 29, 2026 | 9.09 | 9.3 | 9.3 | 9.33 | 9.07 | 11.87M |
| April 28, 2026 | 9.49 | 9.47 | 9.47 | 9.56 | 9.47 | 7.08M |
| April 27, 2026 | 9.56 | 9.49 | 9.49 | 9.61 | 9.49 | 4.48M |
| April 24, 2026 | 9.6 | 9.58 | 9.58 | 9.66 | 9.57 | 5.5M |
| April 23, 2026 | 9.52 | 9.53 | 9.53 | 9.55 | 9.43 | 6.97M |
| April 22, 2026 | 9.46 | 9.36 | 9.36 | 9.48 | 9.35 | 6.46M |
| April 21, 2026 | 9.64 | 9.53 | 9.53 | 9.68 | 9.52 | 7.31M |
| April 20, 2026 | 9.72 | 9.68 | 9.68 | 9.74 | 9.66 | 4.79M |
| April 17, 2026 | 9.76 | 9.75 | 9.75 | 9.83 | 9.73 | 6.63M |
| April 16, 2026 | 9.66 | 9.59 | 9.59 | 9.7 | 9.56 | 5.06M |
| April 15, 2026 | 9.71 | 9.66 | 9.66 | 9.72 | 9.61 | 14.82M |
| April 14, 2026 | 9.74 | 9.7 | 9.7 | 9.8 | 9.7 | 4.55M |
| April 13, 2026 | 9.8 | 9.83 | 9.83 | 9.85 | 9.73 | 6.06M |
| April 10, 2026 | 9.95 | 9.84 | 9.84 | 9.95 | 9.82 | 4.88M |
| April 09, 2026 | 9.92 | 10.01 | 10.01 | 10.03 | 9.88 | 4.98M |
| April 08, 2026 | 10.05 | 9.97 | 9.97 | 10.06 | 9.96 | 7.98M |
| April 07, 2026 | 9.91 | 9.88 | 9.88 | 9.92 | 9.81 | 6.01M |
| April 06, 2026 | 9.9 | 9.92 | 9.92 | 9.99 | 9.87 | 3.87M |
| April 02, 2026 | 9.91 | 9.93 | 9.93 | 10 | 9.87 | 4.75M |
| April 01, 2026 | 10.03 | 9.97 | 9.97 | 10.06 | 9.95 | 7.66M |
| March 31, 2026 | 10.11 | 10.01 | 10.01 | 10.13 | 9.92 | 14.4M |
| March 30, 2026 | 9.93 | 10 | 10 | 10.07 | 9.9 | 9.51M |
| March 27, 2026 | 9.79 | 9.8 | 9.8 | 9.87 | 9.76 | 7.26M |
| March 26, 2026 | 9.81 | 9.75 | 9.75 | 9.89 | 9.75 | 7.85M |