Haleon plc (HLN) NYSE

9.48

+0.28(+3.04%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.369.489.489.499.348.59M
October 16, 20259.229.29.29.329.1615.18M
October 15, 20259.19.199.199.229.111.22M
October 14, 20259.129.179.179.29.118.26M
October 13, 20259.049.089.089.19.039.28M
October 10, 20259.02999.048.957.28M
October 09, 20259.049.029.029.058.969.34M
October 08, 20259.059.049.049.129.0116.01M
October 07, 20258.88.828.828.898.788.69M
October 06, 20258.838.798.798.858.768.35M
October 03, 20258.868.958.958.988.847.89M
October 02, 20258.918.888.888.928.848.09M
October 01, 20259.039.019.019.098.979.37M
September 30, 20258.878.978.9798.8711.23M
September 29, 20258.878.848.848.98.818.94M
September 26, 20258.788.828.828.868.7712.33M
September 25, 20258.848.728.728.858.718.17M
September 24, 20258.98.878.878.968.866.46M
September 23, 20259.028.938.939.058.926.36M
September 22, 20259.07999.0999.77M
September 19, 20259.259.169.169.279.149.67M
September 18, 20259.279.249.249.39.2311.51M
September 17, 20259.349.49.49.469.3310.84M
September 16, 20259.359.289.289.449.2614.51M
September 15, 20259.699.689.689.739.667.19M
September 12, 20259.859.819.819.929.797.83M
September 11, 20259.799.879.879.99.775.85M
September 10, 20259.939.839.839.939.88.44M
September 09, 20259.759.759.759.799.726.16M
September 08, 20259.89.749.749.89.688.71M
September 05, 20259.849.89.89.929.6714.73M
September 04, 20259.949.849.849.959.836.42M
September 03, 20259.799.899.899.969.789.95M
September 02, 20259.729.769.769.89.6810.85M
August 29, 20259.739.89.89.819.728.28M
August 28, 20259.749.699.699.769.676.75M
August 27, 20259.649.719.719.759.647.27M
August 26, 20259.679.639.639.679.559.2M
August 25, 20259.769.689.689.829.664.28M
August 22, 20259.879.829.829.929.813.07M
August 21, 20259.839.819.819.879.85.05M
August 20, 20259.849.919.919.949.837.95M
August 19, 20259.679.749.749.779.667.57M
August 18, 20259.649.689.689.759.647.48M
August 15, 20259.639.659.659.679.67.88M
August 14, 20259.749.79.649.769.686.54M
August 13, 20259.639.699.639.739.69.3M
August 12, 20259.549.589.589.599.498.42M
August 11, 20259.489.479.479.519.426.52M
August 08, 20259.499.549.549.549.478.38M
August 07, 20259.449.469.469.519.415.73M
August 06, 20259.289.259.259.39.236.91M
August 05, 20259.299.299.299.349.249.37M
August 04, 20259.529.519.519.549.449.33M
August 01, 20259.79.669.669.769.6216.93M
July 31, 20259.479.439.439.579.415.86M
July 30, 20259.769.649.649.799.6212.48M
July 29, 20259.829.819.819.859.7410.56M
July 28, 20259.779.79.79.89.678.76M
July 25, 20259.799.889.889.889.789.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved