9.46
+0.05(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.42 | 9.46 | 9.46 | 9.52 | 9.4 | 7.07M |
| November 06, 2025 | 9.35 | 9.41 | 9.41 | 9.44 | 9.32 | 5.87M |
| November 05, 2025 | 9.28 | 9.31 | 9.31 | 9.36 | 9.26 | 8.04M |
| November 04, 2025 | 9.25 | 9.32 | 9.32 | 9.36 | 9.25 | 8.6M |
| November 03, 2025 | 9.45 | 9.38 | 9.38 | 9.5 | 9.34 | 14.95M |
| October 31, 2025 | 9.22 | 9.27 | 9.27 | 9.32 | 9.19 | 9.97M |
| October 30, 2025 | 9.01 | 9.18 | 9.18 | 9.22 | 9.01 | 12.65M |
| October 29, 2025 | 9.15 | 9.05 | 9.05 | 9.16 | 9.02 | 8.53M |
| October 28, 2025 | 9.13 | 9.12 | 9.12 | 9.17 | 9.06 | 8.23M |
| October 27, 2025 | 9.26 | 9.2 | 9.2 | 9.29 | 9.18 | 10.18M |
| October 24, 2025 | 9.35 | 9.25 | 9.25 | 9.35 | 9.24 | 8.98M |
| October 23, 2025 | 9.4 | 9.37 | 9.37 | 9.43 | 9.32 | 5.34M |
| October 22, 2025 | 9.33 | 9.45 | 9.45 | 9.5 | 9.33 | 7.01M |
| October 21, 2025 | 9.38 | 9.33 | 9.33 | 9.4 | 9.3 | 6.55M |
| October 20, 2025 | 9.38 | 9.41 | 9.41 | 9.45 | 9.36 | 5.2M |
| October 17, 2025 | 9.36 | 9.48 | 9.48 | 9.49 | 9.34 | 8.59M |
| October 16, 2025 | 9.22 | 9.2 | 9.2 | 9.32 | 9.16 | 15.18M |
| October 15, 2025 | 9.1 | 9.19 | 9.19 | 9.22 | 9.1 | 11.22M |
| October 14, 2025 | 9.12 | 9.17 | 9.17 | 9.2 | 9.11 | 8.26M |
| October 13, 2025 | 9.04 | 9.08 | 9.08 | 9.1 | 9.03 | 9.28M |
| October 10, 2025 | 9.02 | 9 | 9 | 9.04 | 8.95 | 7.28M |
| October 09, 2025 | 9.04 | 9.02 | 9.02 | 9.05 | 8.96 | 9.34M |
| October 08, 2025 | 9.05 | 9.04 | 9.04 | 9.12 | 9.01 | 16.01M |
| October 07, 2025 | 8.8 | 8.82 | 8.82 | 8.89 | 8.78 | 8.69M |
| October 06, 2025 | 8.83 | 8.79 | 8.79 | 8.85 | 8.76 | 8.35M |
| October 03, 2025 | 8.86 | 8.95 | 8.95 | 8.98 | 8.84 | 7.89M |
| October 02, 2025 | 8.91 | 8.88 | 8.88 | 8.92 | 8.84 | 8.09M |
| October 01, 2025 | 9.03 | 9.01 | 9.01 | 9.09 | 8.97 | 9.37M |
| September 30, 2025 | 8.87 | 8.97 | 8.97 | 9 | 8.87 | 11.23M |
| September 29, 2025 | 8.87 | 8.84 | 8.84 | 8.9 | 8.81 | 8.94M |
| September 26, 2025 | 8.78 | 8.82 | 8.82 | 8.86 | 8.77 | 12.33M |
| September 25, 2025 | 8.84 | 8.72 | 8.72 | 8.85 | 8.71 | 8.17M |
| September 24, 2025 | 8.9 | 8.87 | 8.87 | 8.96 | 8.86 | 6.46M |
| September 23, 2025 | 9.02 | 8.93 | 8.93 | 9.05 | 8.92 | 6.36M |
| September 22, 2025 | 9.07 | 9 | 9 | 9.09 | 9 | 9.77M |
| September 19, 2025 | 9.25 | 9.16 | 9.16 | 9.27 | 9.14 | 9.67M |
| September 18, 2025 | 9.27 | 9.24 | 9.24 | 9.3 | 9.23 | 11.51M |
| September 17, 2025 | 9.34 | 9.4 | 9.4 | 9.46 | 9.33 | 10.84M |
| September 16, 2025 | 9.35 | 9.28 | 9.28 | 9.44 | 9.26 | 14.51M |
| September 15, 2025 | 9.69 | 9.68 | 9.68 | 9.73 | 9.66 | 7.19M |
| September 12, 2025 | 9.85 | 9.81 | 9.81 | 9.92 | 9.79 | 7.83M |
| September 11, 2025 | 9.79 | 9.87 | 9.87 | 9.9 | 9.77 | 5.85M |
| September 10, 2025 | 9.93 | 9.83 | 9.83 | 9.93 | 9.8 | 8.44M |
| September 09, 2025 | 9.75 | 9.75 | 9.75 | 9.79 | 9.72 | 6.16M |
| September 08, 2025 | 9.8 | 9.74 | 9.74 | 9.8 | 9.68 | 8.71M |
| September 05, 2025 | 9.84 | 9.8 | 9.8 | 9.92 | 9.67 | 14.73M |
| September 04, 2025 | 9.94 | 9.84 | 9.84 | 9.95 | 9.83 | 6.42M |
| September 03, 2025 | 9.79 | 9.89 | 9.89 | 9.96 | 9.78 | 9.95M |
| September 02, 2025 | 9.72 | 9.76 | 9.76 | 9.8 | 9.68 | 10.85M |
| August 29, 2025 | 9.73 | 9.8 | 9.8 | 9.81 | 9.72 | 8.28M |
| August 28, 2025 | 9.74 | 9.69 | 9.69 | 9.76 | 9.67 | 6.75M |
| August 27, 2025 | 9.64 | 9.71 | 9.71 | 9.75 | 9.64 | 7.27M |
| August 26, 2025 | 9.67 | 9.63 | 9.63 | 9.67 | 9.55 | 9.2M |
| August 25, 2025 | 9.76 | 9.68 | 9.68 | 9.82 | 9.66 | 4.28M |
| August 22, 2025 | 9.87 | 9.82 | 9.82 | 9.92 | 9.8 | 13.07M |
| August 21, 2025 | 9.83 | 9.81 | 9.81 | 9.87 | 9.8 | 5.05M |
| August 20, 2025 | 9.84 | 9.91 | 9.91 | 9.94 | 9.83 | 7.95M |
| August 19, 2025 | 9.67 | 9.74 | 9.74 | 9.77 | 9.66 | 7.57M |
| August 18, 2025 | 9.64 | 9.68 | 9.68 | 9.75 | 9.64 | 7.48M |
| August 15, 2025 | 9.63 | 9.65 | 9.65 | 9.67 | 9.6 | 7.88M |