11.27
+0.165(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.2 | 11.27 | 11.27 | 11.27 | 11.09 | 7.37M |
| February 19, 2026 | 11.12 | 11.11 | 11.11 | 11.18 | 11.04 | 12.37M |
| February 18, 2026 | 11.24 | 11.22 | 11.22 | 11.28 | 11.18 | 7.25M |
| February 17, 2026 | 11.21 | 11.23 | 11.23 | 11.27 | 11.11 | 9.02M |
| February 13, 2026 | 11.22 | 11.2 | 11.2 | 11.26 | 11.13 | 8.11M |
| February 12, 2026 | 11.11 | 11.16 | 11.16 | 11.22 | 11.08 | 7.81M |
| February 11, 2026 | 11.07 | 11.16 | 11.16 | 11.2 | 11.03 | 5.26M |
| February 10, 2026 | 10.94 | 11.04 | 11.04 | 11.06 | 10.92 | 5.74M |
| February 09, 2026 | 10.92 | 10.88 | 10.88 | 10.96 | 10.78 | 8.29M |
| February 06, 2026 | 10.91 | 10.98 | 10.98 | 10.99 | 10.87 | 4.84M |
| February 05, 2026 | 10.8 | 10.86 | 10.86 | 10.96 | 10.79 | 10.18M |
| February 04, 2026 | 10.87 | 10.78 | 10.78 | 10.93 | 10.76 | 10.39M |
| February 03, 2026 | 10.3 | 10.49 | 10.49 | 10.58 | 10.28 | 7.82M |
| February 02, 2026 | 10.52 | 10.56 | 10.56 | 10.56 | 10.46 | 5.68M |
| January 30, 2026 | 10.43 | 10.47 | 10.47 | 10.48 | 10.37 | 5.99M |
| January 29, 2026 | 10.33 | 10.3 | 10.3 | 10.38 | 10.26 | 6.83M |
| January 28, 2026 | 10.3 | 10.31 | 10.31 | 10.37 | 10.26 | 6.71M |
| January 27, 2026 | 10.51 | 10.42 | 10.42 | 10.57 | 10.4 | 6.84M |
| January 26, 2026 | 10.37 | 10.37 | 10.37 | 10.45 | 10.32 | 7.55M |
| January 23, 2026 | 10.36 | 10.46 | 10.46 | 10.46 | 10.32 | 8.56M |
| January 22, 2026 | 10.21 | 10.33 | 10.33 | 10.35 | 10.2 | 8.72M |
| January 21, 2026 | 10.29 | 10.24 | 10.24 | 10.36 | 10.18 | 9.75M |
| January 20, 2026 | 9.93 | 10.13 | 10.13 | 10.18 | 9.9 | 9.38M |
| January 16, 2026 | 9.83 | 9.83 | 9.83 | 9.86 | 9.74 | 6.65M |
| January 15, 2026 | 9.89 | 9.77 | 9.77 | 9.91 | 9.71 | 7.02M |
| January 14, 2026 | 9.95 | 9.95 | 9.95 | 10.03 | 9.87 | 7.3M |
| January 13, 2026 | 9.8 | 9.82 | 9.82 | 9.85 | 9.72 | 7.58M |
| January 12, 2026 | 9.82 | 9.79 | 9.79 | 9.91 | 9.77 | 8.27M |
| January 09, 2026 | 9.95 | 9.91 | 9.91 | 9.95 | 9.85 | 10.85M |
| January 08, 2026 | 9.95 | 10.04 | 10.04 | 10.07 | 9.93 | 7.68M |
| January 07, 2026 | 10.15 | 10.05 | 10.05 | 10.18 | 10.05 | 9.01M |
| January 06, 2026 | 10.17 | 10.27 | 10.27 | 10.31 | 10.15 | 14.84M |
| January 05, 2026 | 9.97 | 10.11 | 10.11 | 10.13 | 9.88 | 8.75M |
| January 02, 2026 | 10.07 | 10 | 10 | 10.07 | 9.97 | 5.94M |
| December 31, 2025 | 10.09 | 10.11 | 10.11 | 10.15 | 10.07 | 4.28M |
| December 30, 2025 | 10.07 | 10.08 | 10.08 | 10.13 | 10.06 | 4.4M |
| December 29, 2025 | 10.05 | 10.09 | 10.09 | 10.11 | 10.05 | 5.98M |
| December 26, 2025 | 10.1 | 10.13 | 10.13 | 10.16 | 10.06 | 3.98M |
| December 24, 2025 | 10.06 | 10.1 | 10.1 | 10.15 | 10.04 | 5.5M |
| December 23, 2025 | 9.99 | 10.11 | 10.11 | 10.14 | 9.99 | 18.42M |
| December 22, 2025 | 9.91 | 9.97 | 9.97 | 9.99 | 9.9 | 7.41M |
| December 19, 2025 | 9.84 | 9.9 | 9.9 | 9.97 | 9.82 | 9.34M |
| December 18, 2025 | 9.84 | 9.84 | 9.84 | 9.92 | 9.84 | 6.44M |
| December 17, 2025 | 9.84 | 9.82 | 9.82 | 9.9 | 9.81 | 12.14M |
| December 16, 2025 | 9.79 | 9.85 | 9.85 | 9.88 | 9.68 | 18.7M |
| December 15, 2025 | 9.69 | 9.83 | 9.83 | 9.88 | 9.69 | 7.88M |
| December 12, 2025 | 9.53 | 9.52 | 9.52 | 9.6 | 9.51 | 7.38M |
| December 11, 2025 | 9.49 | 9.59 | 9.59 | 9.65 | 9.49 | 9.61M |
| December 10, 2025 | 9.38 | 9.46 | 9.46 | 9.52 | 9.38 | 13.78M |
| December 09, 2025 | 9.45 | 9.31 | 9.31 | 9.49 | 9.3 | 12.64M |
| December 08, 2025 | 9.46 | 9.4 | 9.4 | 9.51 | 9.39 | 15.63M |
| December 05, 2025 | 9.57 | 9.52 | 9.52 | 9.6 | 9.49 | 15.59M |
| December 04, 2025 | 9.62 | 9.53 | 9.53 | 9.66 | 9.5 | 11.08M |
| December 03, 2025 | 9.7 | 9.51 | 9.51 | 9.77 | 9.51 | 12.25M |
| December 02, 2025 | 9.71 | 9.67 | 9.67 | 9.77 | 9.6 | 7.76M |
| December 01, 2025 | 9.87 | 9.8 | 9.8 | 9.93 | 9.79 | 9.69M |
| November 28, 2025 | 9.73 | 9.78 | 9.78 | 9.79 | 9.69 | 4.57M |
| November 26, 2025 | 9.74 | 9.76 | 9.76 | 9.82 | 9.71 | 8.12M |
| November 25, 2025 | 9.74 | 9.82 | 9.82 | 9.84 | 9.74 | 7.8M |
| November 24, 2025 | 9.78 | 9.67 | 9.67 | 9.83 | 9.65 | 8.38M |