Haleon plc (HLN) NYSE

Currency In USD

AD

HLN Historical Return

If you invested $1000 in Haleon plc (HLN) since IPO date, it would be worth $1,366.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,227.67, while $1000 invested 1 year ago would be worth $991.87. This corresponds to total returns of 36.69%, 22.77%, -0.81%, respectively, with annualized returns of 8.15%, 7.07%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.729.769.769.789.683.94M
July 09, 20269.79.719.719.749.678.37M
July 08, 20269.89.759.759.89.726.42M
July 07, 20269.919.849.849.969.86.38M
July 06, 20269.89.729.729.89.627.25M
July 02, 20269.669.829.829.829.669.14M
July 01, 20269.389.49.49.479.358.34M
June 30, 20269.389.339.339.49.287.47M
June 29, 20269.299.339.339.379.268.98M
June 26, 20269.269.249.249.319.2212.32M
June 25, 20269.229.279.279.369.227.27M
June 24, 20269.229.239.239.289.199.67M
June 23, 20268.928.958.958.988.8710.87M
June 22, 20268.888.778.778.98.7712.81M
June 18, 20268.818.968.968.988.7718.8M
June 17, 20269.068.878.879.078.8213.51M
June 16, 20269.019.099.099.118.9510.66M
June 15, 20269.119.079.079.159.0610.76M
June 12, 20269.129.139.139.159.058.08M
June 11, 20269.119.039.039.148.9912.99M
June 10, 20269.069.089.089.29.0413.28M
June 09, 20268.969.129.129.138.949.13M
June 08, 20268.998.898.899.018.8811.72M
June 05, 20269.049.129.129.159.0410.62M
June 04, 20268.968.968.969.018.869.49M
June 03, 20268.678.728.728.768.656.26M
June 02, 20268.728.78.78.768.696.22M
June 01, 20268.958.848.848.978.829.43M
May 29, 20269.169.069.069.29.067.23M
May 28, 20269.239.219.219.279.25.5M
May 27, 20269.39.329.329.389.295.5M
May 26, 20269.379.249.249.399.2410.02M
May 22, 20269.329.299.299.369.276.95M
May 21, 20269.289.329.329.359.216.43M
May 20, 20269.199.289.289.319.158.06M
May 19, 20269.199.29.29.279.166.71M
May 18, 20269.089.179.179.199.078.8M
May 15, 20268.948.968.968.978.899.06M
May 14, 20269.048.918.919.068.96.57M
May 13, 20269.019.029.029.098.987.93M
May 12, 20269.099.19.19.169.049.58M
May 11, 20269.138.988.989.138.9512.11M
May 08, 20269.179.119.119.189.0719.6M
May 07, 20269.149.319.319.369.0525.24M
May 06, 20269.249.239.239.289.169.11M
May 05, 20269.139.179.179.249.097.9M
May 04, 20269.39.249.249.379.246.03M
May 01, 20269.349.389.389.449.317.48M
April 30, 20269.329.249.249.379.238.77M
April 29, 20269.099.39.39.339.0711.87M
April 28, 20269.499.479.479.569.477.08M
April 27, 20269.569.499.499.619.494.48M
April 24, 20269.69.589.589.669.575.5M
April 23, 20269.529.539.539.559.436.97M
April 22, 20269.469.369.369.489.356.46M
April 21, 20269.649.539.539.689.527.31M
April 20, 20269.729.689.689.749.664.79M
April 17, 20269.769.759.759.839.736.63M
April 16, 20269.669.599.599.79.565.06M
April 15, 20269.719.669.669.729.6114.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved