Haleon plc (HLN) NYSE

9.82

+0.03(+0.31%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.89.829.829.859.727.58M
January 12, 20269.829.799.799.919.778.27M
January 09, 20269.959.919.919.959.8510.85M
January 08, 20269.9510.0410.0410.079.937.68M
January 07, 202610.1510.0510.0510.1810.059.01M
January 06, 202610.1710.2710.2710.3110.1514.84M
January 05, 20269.9710.1110.1110.139.888.75M
January 02, 202610.07101010.079.975.94M
December 31, 202510.0910.1110.1110.1510.074.28M
December 30, 202510.0710.0810.0810.1310.064.4M
December 29, 202510.0510.0910.0910.1110.055.98M
December 26, 202510.110.1310.1310.1610.063.98M
December 24, 202510.0610.110.110.1510.045.5M
December 23, 20259.9910.1110.1110.149.9918.42M
December 22, 20259.919.979.979.999.97.41M
December 19, 20259.849.99.99.979.829.34M
December 18, 20259.849.849.849.929.846.44M
December 17, 20259.849.829.829.99.8112.14M
December 16, 20259.799.859.859.889.6818.7M
December 15, 20259.699.839.839.889.697.88M
December 12, 20259.539.529.529.69.517.38M
December 11, 20259.499.599.599.659.499.61M
December 10, 20259.389.469.469.529.3813.78M
December 09, 20259.459.319.319.499.312.64M
December 08, 20259.469.49.49.519.3915.63M
December 05, 20259.579.529.529.69.4915.59M
December 04, 20259.629.539.539.669.511.08M
December 03, 20259.79.519.519.779.5112.25M
December 02, 20259.719.679.679.779.67.76M
December 01, 20259.879.89.89.939.799.69M
November 28, 20259.739.789.789.799.694.57M
November 26, 20259.749.769.769.829.718.12M
November 25, 20259.749.829.829.849.747.8M
November 24, 20259.789.679.679.839.658.38M
November 21, 20259.829.879.879.929.89.94M
November 20, 20259.619.69.69.659.5810.54M
November 19, 20259.639.519.519.669.499.7M
November 18, 20259.619.619.619.659.589.7M
November 17, 20259.729.689.689.789.659.47M
November 14, 20259.789.599.599.799.5711.5M
November 13, 20259.889.99.99.979.8813.12M
November 12, 20259.859.889.889.949.826.17M
November 11, 20259.789.859.859.919.789.62M
November 10, 20259.469.579.579.599.438.72M
November 07, 20259.429.469.469.529.47.07M
November 06, 20259.359.419.419.449.325.87M
November 05, 20259.289.319.319.369.268.04M
November 04, 20259.259.329.329.369.258.6M
November 03, 20259.459.389.389.59.3414.95M
October 31, 20259.229.279.279.329.199.97M
October 30, 20259.019.189.189.229.0112.65M
October 29, 20259.159.059.059.169.028.53M
October 28, 20259.139.129.129.179.068.23M
October 27, 20259.269.29.29.299.1810.18M
October 24, 20259.359.259.259.359.248.98M
October 23, 20259.49.379.379.439.325.34M
October 22, 20259.339.459.459.59.337.01M
October 21, 20259.389.339.339.49.36.55M
October 20, 20259.389.419.419.459.365.2M
October 17, 20259.369.489.489.499.348.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved