9.82
+0.03(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.8 | 9.82 | 9.82 | 9.85 | 9.72 | 7.58M |
| January 12, 2026 | 9.82 | 9.79 | 9.79 | 9.91 | 9.77 | 8.27M |
| January 09, 2026 | 9.95 | 9.91 | 9.91 | 9.95 | 9.85 | 10.85M |
| January 08, 2026 | 9.95 | 10.04 | 10.04 | 10.07 | 9.93 | 7.68M |
| January 07, 2026 | 10.15 | 10.05 | 10.05 | 10.18 | 10.05 | 9.01M |
| January 06, 2026 | 10.17 | 10.27 | 10.27 | 10.31 | 10.15 | 14.84M |
| January 05, 2026 | 9.97 | 10.11 | 10.11 | 10.13 | 9.88 | 8.75M |
| January 02, 2026 | 10.07 | 10 | 10 | 10.07 | 9.97 | 5.94M |
| December 31, 2025 | 10.09 | 10.11 | 10.11 | 10.15 | 10.07 | 4.28M |
| December 30, 2025 | 10.07 | 10.08 | 10.08 | 10.13 | 10.06 | 4.4M |
| December 29, 2025 | 10.05 | 10.09 | 10.09 | 10.11 | 10.05 | 5.98M |
| December 26, 2025 | 10.1 | 10.13 | 10.13 | 10.16 | 10.06 | 3.98M |
| December 24, 2025 | 10.06 | 10.1 | 10.1 | 10.15 | 10.04 | 5.5M |
| December 23, 2025 | 9.99 | 10.11 | 10.11 | 10.14 | 9.99 | 18.42M |
| December 22, 2025 | 9.91 | 9.97 | 9.97 | 9.99 | 9.9 | 7.41M |
| December 19, 2025 | 9.84 | 9.9 | 9.9 | 9.97 | 9.82 | 9.34M |
| December 18, 2025 | 9.84 | 9.84 | 9.84 | 9.92 | 9.84 | 6.44M |
| December 17, 2025 | 9.84 | 9.82 | 9.82 | 9.9 | 9.81 | 12.14M |
| December 16, 2025 | 9.79 | 9.85 | 9.85 | 9.88 | 9.68 | 18.7M |
| December 15, 2025 | 9.69 | 9.83 | 9.83 | 9.88 | 9.69 | 7.88M |
| December 12, 2025 | 9.53 | 9.52 | 9.52 | 9.6 | 9.51 | 7.38M |
| December 11, 2025 | 9.49 | 9.59 | 9.59 | 9.65 | 9.49 | 9.61M |
| December 10, 2025 | 9.38 | 9.46 | 9.46 | 9.52 | 9.38 | 13.78M |
| December 09, 2025 | 9.45 | 9.31 | 9.31 | 9.49 | 9.3 | 12.64M |
| December 08, 2025 | 9.46 | 9.4 | 9.4 | 9.51 | 9.39 | 15.63M |
| December 05, 2025 | 9.57 | 9.52 | 9.52 | 9.6 | 9.49 | 15.59M |
| December 04, 2025 | 9.62 | 9.53 | 9.53 | 9.66 | 9.5 | 11.08M |
| December 03, 2025 | 9.7 | 9.51 | 9.51 | 9.77 | 9.51 | 12.25M |
| December 02, 2025 | 9.71 | 9.67 | 9.67 | 9.77 | 9.6 | 7.76M |
| December 01, 2025 | 9.87 | 9.8 | 9.8 | 9.93 | 9.79 | 9.69M |
| November 28, 2025 | 9.73 | 9.78 | 9.78 | 9.79 | 9.69 | 4.57M |
| November 26, 2025 | 9.74 | 9.76 | 9.76 | 9.82 | 9.71 | 8.12M |
| November 25, 2025 | 9.74 | 9.82 | 9.82 | 9.84 | 9.74 | 7.8M |
| November 24, 2025 | 9.78 | 9.67 | 9.67 | 9.83 | 9.65 | 8.38M |
| November 21, 2025 | 9.82 | 9.87 | 9.87 | 9.92 | 9.8 | 9.94M |
| November 20, 2025 | 9.61 | 9.6 | 9.6 | 9.65 | 9.58 | 10.54M |
| November 19, 2025 | 9.63 | 9.51 | 9.51 | 9.66 | 9.49 | 9.7M |
| November 18, 2025 | 9.61 | 9.61 | 9.61 | 9.65 | 9.58 | 9.7M |
| November 17, 2025 | 9.72 | 9.68 | 9.68 | 9.78 | 9.65 | 9.47M |
| November 14, 2025 | 9.78 | 9.59 | 9.59 | 9.79 | 9.57 | 11.5M |
| November 13, 2025 | 9.88 | 9.9 | 9.9 | 9.97 | 9.88 | 13.12M |
| November 12, 2025 | 9.85 | 9.88 | 9.88 | 9.94 | 9.82 | 6.17M |
| November 11, 2025 | 9.78 | 9.85 | 9.85 | 9.91 | 9.78 | 9.62M |
| November 10, 2025 | 9.46 | 9.57 | 9.57 | 9.59 | 9.43 | 8.72M |
| November 07, 2025 | 9.42 | 9.46 | 9.46 | 9.52 | 9.4 | 7.07M |
| November 06, 2025 | 9.35 | 9.41 | 9.41 | 9.44 | 9.32 | 5.87M |
| November 05, 2025 | 9.28 | 9.31 | 9.31 | 9.36 | 9.26 | 8.04M |
| November 04, 2025 | 9.25 | 9.32 | 9.32 | 9.36 | 9.25 | 8.6M |
| November 03, 2025 | 9.45 | 9.38 | 9.38 | 9.5 | 9.34 | 14.95M |
| October 31, 2025 | 9.22 | 9.27 | 9.27 | 9.32 | 9.19 | 9.97M |
| October 30, 2025 | 9.01 | 9.18 | 9.18 | 9.22 | 9.01 | 12.65M |
| October 29, 2025 | 9.15 | 9.05 | 9.05 | 9.16 | 9.02 | 8.53M |
| October 28, 2025 | 9.13 | 9.12 | 9.12 | 9.17 | 9.06 | 8.23M |
| October 27, 2025 | 9.26 | 9.2 | 9.2 | 9.29 | 9.18 | 10.18M |
| October 24, 2025 | 9.35 | 9.25 | 9.25 | 9.35 | 9.24 | 8.98M |
| October 23, 2025 | 9.4 | 9.37 | 9.37 | 9.43 | 9.32 | 5.34M |
| October 22, 2025 | 9.33 | 9.45 | 9.45 | 9.5 | 9.33 | 7.01M |
| October 21, 2025 | 9.38 | 9.33 | 9.33 | 9.4 | 9.3 | 6.55M |
| October 20, 2025 | 9.38 | 9.41 | 9.41 | 9.45 | 9.36 | 5.2M |
| October 17, 2025 | 9.36 | 9.48 | 9.48 | 9.49 | 9.34 | 8.59M |