Haleon plc (HLN) NYSE

8.71

-0.13(-1.47%)

Updated at June 02 03:51PM

Currency In USD

HLN Historical Return

If you invested $1000 in Haleon plc (HLN) since IPO date, it would be worth $1,224.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.24, while $1000 invested 1 year ago would be worth $771.16. This corresponds to total returns of 22.48%, 9.72%, -22.88%, respectively, with annualized returns of 5.37%, 3.14%, -22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.958.848.848.978.829.43M
May 29, 20269.169.069.069.29.067.23M
May 28, 20269.239.219.219.279.25.5M
May 27, 20269.39.329.329.389.295.5M
May 26, 20269.379.249.249.399.2410.02M
May 22, 20269.329.299.299.369.276.95M
May 21, 20269.289.329.329.359.216.43M
May 20, 20269.199.289.289.319.158.06M
May 19, 20269.199.29.29.279.166.71M
May 18, 20269.089.179.179.199.078.8M
May 15, 20268.948.968.968.978.899.06M
May 14, 20269.048.918.919.068.96.57M
May 13, 20269.019.029.029.098.987.93M
May 12, 20269.099.19.19.169.049.58M
May 11, 20269.138.988.989.138.9512.11M
May 08, 20269.179.119.119.189.0719.6M
May 07, 20269.149.319.319.369.0525.24M
May 06, 20269.249.239.239.289.169.11M
May 05, 20269.139.179.179.249.097.9M
May 04, 20269.39.249.249.379.246.03M
May 01, 20269.349.389.389.449.317.48M
April 30, 20269.329.249.249.379.238.77M
April 29, 20269.099.39.39.339.0711.87M
April 28, 20269.499.479.479.569.477.08M
April 27, 20269.569.499.499.619.494.48M
April 24, 20269.69.589.589.669.575.5M
April 23, 20269.529.539.539.559.436.97M
April 22, 20269.469.369.369.489.356.46M
April 21, 20269.649.539.539.689.527.31M
April 20, 20269.729.689.689.749.664.79M
April 17, 20269.769.759.759.839.736.63M
April 16, 20269.669.599.599.79.565.06M
April 15, 20269.719.669.669.729.6114.82M
April 14, 20269.749.79.79.89.74.55M
April 13, 20269.89.839.839.859.736.06M
April 10, 20269.959.849.849.959.824.88M
April 09, 20269.9210.0110.0110.039.884.98M
April 08, 202610.059.979.9710.069.967.98M
April 07, 20269.919.889.889.929.816.01M
April 06, 20269.99.929.929.999.873.87M
April 02, 20269.919.939.93109.874.75M
April 01, 202610.039.979.9710.069.957.66M
March 31, 202610.1110.0110.0110.139.9214.4M
March 30, 20269.93101010.079.99.51M
March 27, 20269.799.89.89.879.767.26M
March 26, 20269.819.759.759.899.757.85M
March 25, 20269.819.749.749.829.78.38M
March 24, 20269.719.79.79.779.6514.77M
March 23, 20269.999.939.9310.19.8912.4M
March 20, 202610.2510.0710.0710.2510.057.46M
March 19, 202610.2410.2310.2310.2910.188.61M
March 18, 202610.4610.3110.3110.4610.35.96M
March 17, 202610.5210.610.610.6410.58.96M
March 16, 202610.3510.4610.4610.4710.339.4M
March 13, 202610.1310.0310.0310.1710.0311.14M
March 12, 202610.1210.0710.0710.2310.079.32M
March 11, 202610.12101010.129.987.85M
March 10, 202610.1910.1710.1710.2710.128.08M
March 09, 202610.1210.2610.2610.2810.119.23M
March 06, 202610.110.2810.2810.2810.087.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved