8.82
+0.1(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.78 | 8.82 | 8.82 | 8.86 | 8.77 | 12.33M |
| September 25, 2025 | 8.84 | 8.72 | 8.72 | 8.85 | 8.71 | 8.17M |
| September 24, 2025 | 8.9 | 8.87 | 8.87 | 8.96 | 8.86 | 6.46M |
| September 23, 2025 | 9.02 | 8.93 | 8.93 | 9.05 | 8.92 | 6.36M |
| September 22, 2025 | 9.07 | 9 | 9 | 9.09 | 9 | 9.77M |
| September 19, 2025 | 9.25 | 9.16 | 9.16 | 9.27 | 9.14 | 9.67M |
| September 18, 2025 | 9.27 | 9.24 | 9.24 | 9.3 | 9.23 | 11.51M |
| September 17, 2025 | 9.34 | 9.4 | 9.4 | 9.46 | 9.33 | 10.84M |
| September 16, 2025 | 9.35 | 9.28 | 9.28 | 9.44 | 9.26 | 14.51M |
| September 15, 2025 | 9.69 | 9.68 | 9.68 | 9.73 | 9.66 | 7.19M |
| September 12, 2025 | 9.85 | 9.81 | 9.81 | 9.92 | 9.79 | 7.83M |
| September 11, 2025 | 9.79 | 9.87 | 9.87 | 9.9 | 9.77 | 5.85M |
| September 10, 2025 | 9.93 | 9.83 | 9.83 | 9.93 | 9.8 | 8.44M |
| September 09, 2025 | 9.75 | 9.75 | 9.75 | 9.79 | 9.72 | 6.16M |
| September 08, 2025 | 9.8 | 9.74 | 9.74 | 9.8 | 9.68 | 8.71M |
| September 05, 2025 | 9.84 | 9.8 | 9.8 | 9.92 | 9.67 | 14.73M |
| September 04, 2025 | 9.94 | 9.84 | 9.84 | 9.95 | 9.83 | 6.42M |
| September 03, 2025 | 9.79 | 9.89 | 9.89 | 9.96 | 9.78 | 9.95M |
| September 02, 2025 | 9.72 | 9.76 | 9.76 | 9.8 | 9.68 | 10.85M |
| August 29, 2025 | 9.73 | 9.8 | 9.8 | 9.81 | 9.72 | 8.28M |
| August 28, 2025 | 9.74 | 9.69 | 9.69 | 9.76 | 9.67 | 6.75M |
| August 27, 2025 | 9.64 | 9.71 | 9.71 | 9.75 | 9.64 | 7.27M |
| August 26, 2025 | 9.67 | 9.63 | 9.63 | 9.67 | 9.55 | 9.2M |
| August 25, 2025 | 9.76 | 9.68 | 9.68 | 9.82 | 9.66 | 4.28M |
| August 22, 2025 | 9.87 | 9.82 | 9.82 | 9.92 | 9.8 | 13.07M |
| August 21, 2025 | 9.83 | 9.81 | 9.81 | 9.87 | 9.8 | 5.05M |
| August 20, 2025 | 9.84 | 9.91 | 9.91 | 9.94 | 9.83 | 7.95M |
| August 19, 2025 | 9.67 | 9.74 | 9.74 | 9.77 | 9.66 | 7.57M |
| August 18, 2025 | 9.64 | 9.68 | 9.68 | 9.75 | 9.64 | 7.48M |
| August 15, 2025 | 9.63 | 9.65 | 9.65 | 9.67 | 9.6 | 7.88M |
| August 14, 2025 | 9.74 | 9.7 | 9.64 | 9.76 | 9.68 | 6.54M |
| August 13, 2025 | 9.63 | 9.69 | 9.63 | 9.73 | 9.6 | 9.3M |
| August 12, 2025 | 9.54 | 9.58 | 9.58 | 9.59 | 9.49 | 8.42M |
| August 11, 2025 | 9.48 | 9.47 | 9.47 | 9.51 | 9.42 | 6.52M |
| August 08, 2025 | 9.49 | 9.54 | 9.54 | 9.54 | 9.47 | 8.38M |
| August 07, 2025 | 9.44 | 9.46 | 9.46 | 9.51 | 9.4 | 15.73M |
| August 06, 2025 | 9.28 | 9.25 | 9.25 | 9.3 | 9.23 | 6.91M |
| August 05, 2025 | 9.29 | 9.29 | 9.29 | 9.34 | 9.24 | 9.37M |
| August 04, 2025 | 9.52 | 9.51 | 9.51 | 9.54 | 9.44 | 9.33M |
| August 01, 2025 | 9.7 | 9.66 | 9.66 | 9.76 | 9.62 | 16.93M |
| July 31, 2025 | 9.47 | 9.43 | 9.43 | 9.57 | 9.4 | 15.86M |
| July 30, 2025 | 9.76 | 9.64 | 9.64 | 9.79 | 9.62 | 12.48M |
| July 29, 2025 | 9.82 | 9.81 | 9.81 | 9.85 | 9.74 | 10.56M |
| July 28, 2025 | 9.77 | 9.7 | 9.7 | 9.8 | 9.67 | 8.76M |
| July 25, 2025 | 9.79 | 9.88 | 9.88 | 9.88 | 9.78 | 9.88M |
| July 24, 2025 | 9.92 | 9.85 | 9.85 | 9.97 | 9.82 | 15.61M |
| July 23, 2025 | 9.73 | 9.75 | 9.75 | 9.78 | 9.7 | 14.67M |
| July 22, 2025 | 9.53 | 9.65 | 9.65 | 9.65 | 9.52 | 12.34M |
| July 21, 2025 | 9.58 | 9.53 | 9.53 | 9.6 | 9.5 | 14.15M |
| July 18, 2025 | 9.69 | 9.6 | 9.6 | 9.71 | 9.56 | 9.29M |
| July 17, 2025 | 9.61 | 9.59 | 9.59 | 9.67 | 9.54 | 15.78M |
| July 16, 2025 | 9.73 | 9.69 | 9.69 | 9.77 | 9.67 | 11.25M |
| July 15, 2025 | 9.85 | 9.73 | 9.73 | 9.87 | 9.72 | 9.18M |
| July 14, 2025 | 9.92 | 9.9 | 9.9 | 9.98 | 9.88 | 14.31M |
| July 11, 2025 | 10.02 | 9.96 | 9.96 | 10.03 | 9.93 | 10.11M |
| July 10, 2025 | 10.09 | 10.11 | 10.11 | 10.15 | 10.07 | 11.16M |
| July 09, 2025 | 10.09 | 10.05 | 10.05 | 10.14 | 10.01 | 8.42M |
| July 08, 2025 | 10.02 | 10.05 | 10.05 | 10.14 | 10.02 | 12.78M |
| July 07, 2025 | 10.2 | 10.15 | 10.15 | 10.25 | 10.13 | 13.9M |
| July 03, 2025 | 10.26 | 10.25 | 10.25 | 10.29 | 10.21 | 8.42M |