Hongli Group Inc. (HLP) NASDAQ

Currency In USD

HLP Historical Return

If you invested $1000 in Hongli Group Inc. (HLP) since IPO date, it would be worth $334.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $390, while $1000 invested 1 year ago would be worth $1,701.57. This corresponds to total returns of -66.57%, -61%, 70.16%, respectively, with annualized returns of -28.3%, -26.92%, 70.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.96	1.17	1.17	1.24	0.95	1.07M
July 09, 2026	0.96	1	1	1.01	0.91	350,114
July 08, 2026	0.86	0.94	0.94	1.03	0.81	1.17M
July 07, 2026	0.8	0.83	0.83	0.85	0.75	946,535
July 06, 2026	0.73	0.78	0.78	0.78	0.68	946,859
July 02, 2026	0.56	0.75	0.75	0.92	0.55	47.93M
July 01, 2026	0.47	0.56	0.56	0.6	0.45	378,451
June 30, 2026	0.52	0.46	0.46	0.53	0.46	127,043
June 29, 2026	0.54	0.54	0.54	0.69	0.52	1.29M
June 26, 2026	0.5	0.54	0.54	0.56	0.47	387,450
June 25, 2026	0.45	0.51	0.51	0.51	0.44	349,839
June 24, 2026	0.43	0.48	0.48	0.49	0.41	1.29M
June 23, 2026	0.43	0.45	0.45	0.46	0.41	1.42M
June 22, 2026	0.41	0.44	0.44	0.46	0.4	1.19M
June 18, 2026	0.38	0.44	0.44	0.46	0.36	1.47M
June 17, 2026	0.45	0.43	0.43	0.46	0.38	1.81M
June 16, 2026	0.51	0.48	0.48	0.51	0.45	1.81M
June 15, 2026	0.48	0.53	0.53	0.58	0.45	27.42M
June 12, 2026	0.48	0.5	0.5	0.58	0.46	170,017
June 11, 2026	0.5	0.53	0.53	0.54	0.49	54,227
June 10, 2026	0.48	0.51	0.51	0.51	0.43	47,192
June 09, 2026	0.51	0.48	0.48	0.54	0.48	43,317
June 08, 2026	0.46	0.51	0.51	0.55	0.41	162,470
June 05, 2026	0.51	0.53	0.53	0.54	0.5	0
June 04, 2026	0.53	0.52	0.52	0.54	0.51	13,999
June 03, 2026	0.55	0.56	0.56	0.59	0.53	62,992
June 02, 2026	0.59	0.59	0.59	0.65	0.58	48,716
June 01, 2026	0.61	0.61	0.61	0.63	0.6	56,725
May 29, 2026	0.49	0.61	0.61	0.68	0.49	433,769
May 28, 2026	0.47	0.5	0.5	0.51	0.47	112,616
May 27, 2026	0.42	0.48	0.48	0.52	0.42	241,198
May 26, 2026	0.44	0.44	0.44	0.46	0.41	89,924
May 22, 2026	0.42	0.46	0.46	0.5	0.4	164,271
May 21, 2026	0.48	0.46	0.46	0.51	0.34	1.28M
May 20, 2026	0.96	0.55	0.55	0.96	0.51	1.49M
May 19, 2026	0.98	0.95	0.95	1.03	0.93	606,908
May 18, 2026	1.02	1	1	1.04	0.93	517,926
May 15, 2026	1.01	1	1	1.03	0.96	683,796
May 14, 2026	1.07	1.03	1.03	1.13	0.9	3.34M
May 13, 2026	0.97	1.16	1.16	1.2	0.9	999,873
May 12, 2026	0.86	0.94	0.94	0.98	0.84	83,926
May 11, 2026	0.91	0.86	0.86	0.92	0.82	21,327
May 08, 2026	0.92	0.82	0.82	0.92	0.82	18,597
May 07, 2026	0.89	0.84	0.84	0.92	0.83	89,337
May 06, 2026	0.93	0.91	0.91	0.96	0.85	160,883
May 05, 2026	0.84	0.9	0.9	0.96	0.84	128,131
May 04, 2026	0.83	0.83	0.83	0.85	0.8	90,471
May 01, 2026	0.79	0.84	0.84	0.84	0.77	90,316
April 30, 2026	0.77	0.77	0.77	0.8	0.77	56,197
April 29, 2026	0.82	0.8	0.8	0.84	0.78	59,757
April 28, 2026	0.86	0.82	0.82	0.88	0.82	60,938
April 27, 2026	0.9	0.85	0.85	0.9	0.85	48,512
April 24, 2026	0.88	0.9	0.9	0.92	0.88	19,734
April 23, 2026	0.9	0.9	0.9	0.96	0.87	206,501
April 22, 2026	1.06	0.94	0.94	1.06	0.91	370,342
April 21, 2026	1.13	1.05	1.05	1.13	1.01	50,962
April 20, 2026	1.1	1.17	1.17	1.18	1.02	189,169
April 17, 2026	1.09	1.11	1.11	1.15	1.08	421,331
April 16, 2026	1.07	1.09	1.09	1.14	1.03	433,493
April 15, 2026	1	1.04	1.04	1.04	0.96	490,492