Hongli Group Inc. (HLP) NASDAQ

Currency In USD

HLP Historical Return

If you invested $1000 in Hongli Group Inc. (HLP) since IPO date, it would be worth $1,077.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,092.75, while $1000 invested 1 year ago would be worth $2,230.77. This corresponds to total returns of 7.71%, 9.28%, 123.08%, respectively, with annualized returns of 2.07%, 3%, 123.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3.6	3.77	3.77	3.8	3.25	430,049
November 09, 2026	3.73	3.63	3.63	3.76	3.58	260,055
November 06, 2026	3.35	3.64	3.64	3.82	3.2	432,990
November 05, 2026	2.7	3.37	3.37	3.55	2.69	1.01M
November 04, 2026	3.98	2.93	2.93	4.05	2.85	549,325
November 03, 2026	4.1	4.03	4.03	4.15	3.95	451,647
November 02, 2026	4.13	4.07	4.07	4.69	3.95	752,233
October 30, 2026	4.29	4.06	4.06	4.4	3.92	561,575
October 29, 2026	4.12	4.19	4.19	4.22	4.07	232,000
October 28, 2026	3.67	4.19	4.19	4.2	3.63	413,075
October 27, 2026	3.5	3.64	3.64	3.69	3.47	299,259
October 26, 2026	3.49	3.5	3.5	3.59	3.15	223,528
October 23, 2026	3.07	3.51	3.51	3.55	3.06	277,684
October 22, 2026	2.91	3.05	3.05	3.14	2.85	258,523
October 21, 2026	2.94	2.87	2.87	3	2.85	258,078
October 20, 2026	2.95	2.96	2.96	3.02	2.93	101,558
October 19, 2026	3.03	2.96	2.96	3.08	2.89	125,281
October 16, 2026	2.94	3	3	3.08	2.91	233,055
October 15, 2026	2.98	3	3	3.14	2.97	241,895
October 14, 2026	2.84	2.98	2.98	3	2.63	476,244
October 13, 2026	2.64	2.82	2.82	2.85	2.64	87,521
October 12, 2026	2.54	2.64	2.64	2.67	2.54	130,782
October 09, 2026	2.38	2.54	2.54	2.56	2.31	105,031
October 08, 2026	2.58	2.48	2.48	2.63	2.47	72,813
October 07, 2026	2.57	2.53	2.53	2.62	2.49	47,651
October 06, 2026	2.48	2.52	2.52	2.56	2.43	36,779
October 05, 2026	2.51	2.47	2.47	2.6	2.47	25,222
October 02, 2026	2.46	2.55	2.55	2.62	2.46	71,678
October 01, 2026	2.52	2.54	2.54	2.61	2.51	53,980
September 30, 2026	2.42	2.52	2.52	2.61	2.42	50,682
September 29, 2026	2.41	2.45	2.45	2.5	2.28	62,126
September 28, 2026	2.22	2.39	2.39	2.48	2.21	176,228
September 25, 2026	2.2	2.21	2.21	2.3	2.17	182,875
September 24, 2026	2.03	2.2	2.2	2.28	2.03	179,133
September 23, 2026	2.01	2.04	2.04	2.15	2.01	48,885
September 22, 2026	2.05	2	2	2.12	2	33,397
September 21, 2026	2.08	2.03	2.03	2.14	2.02	46,762
September 18, 2026	1.96	2.02	2.02	2.04	1.96	42,797
September 17, 2026	2.1	2.02	2.02	2.1	1.95	49,943
September 16, 2026	1.8	2.07	2.07	2.12	1.79	292,322
September 15, 2026	1.42	1.82	1.82	1.84	1.42	175,536
September 11, 2026	1.23	1.21	1.21	1.25	1.18	18,405
September 10, 2026	1.3	1.2	1.2	1.3	1.2	29,250
September 09, 2026	1.45	1.29	1.29	1.45	1.29	41,523
September 08, 2026	1.4	1.4	1.4	1.42	1.37	102,395
September 04, 2026	1.36	1.43	1.43	1.45	1.36	132,476
September 03, 2026	1.42	1.41	1.41	1.46	1.41	0
September 02, 2026	1.36	1.37	1.37	1.45	1.35	69,243
September 01, 2026	1.41	1.38	1.38	1.47	1.38	75,894
August 31, 2026	1.25	1.37	1.37	1.39	1.25	112,403
August 28, 2026	1.31	1.28	1.28	1.35	1.27	8,466
August 27, 2026	1.28	1.29	1.29	1.39	1.25	23,889
August 26, 2026	1.34	1.27	1.27	1.34	1.26	17,293
August 25, 2026	1.28	1.3	1.3	1.34	1.28	39,876
August 24, 2026	1.19	1.25	1.25	1.25	1.19	0
August 21, 2026	1.23	1.18	1.18	1.3	1.18	43,667
August 20, 2026	1.21	1.19	1.19	1.22	1.17	58,985
August 19, 2026	1.24	1.22	1.22	1.27	1.2	0
August 18, 2026	1.21	1.21	1.21	1.25	1.21	22,727
August 17, 2026	1.27	1.22	1.22	1.3	1.22	26,845