Hongli Group Inc. (HLP) NASDAQ

Currency In USD

HLP Historical Return

If you invested $1000 in Hongli Group Inc. (HLP) since IPO date, it would be worth $725.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,840.58, while $1000 invested 1 year ago would be worth $1,716.22. This corresponds to total returns of -27.43%, 84.06%, 71.62%, respectively, with annualized returns of -8.72%, 22.55%, 71.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.52	2.54	2.54	2.61	2.51	53,980
September 30, 2026	2.42	2.52	2.52	2.61	2.42	50,682
September 29, 2026	2.41	2.45	2.45	2.5	2.28	62,126
September 28, 2026	2.22	2.39	2.39	2.48	2.21	176,228
September 25, 2026	2.2	2.21	2.21	2.3	2.17	182,875
September 24, 2026	2.03	2.2	2.2	2.28	2.03	179,133
September 23, 2026	2.01	2.04	2.04	2.15	2.01	48,885
September 22, 2026	2.05	2	2	2.12	2	33,397
September 21, 2026	2.08	2.03	2.03	2.14	2.02	46,762
September 18, 2026	1.96	2.02	2.02	2.04	1.96	42,797
September 17, 2026	2.1	2.02	2.02	2.1	1.95	49,943
September 16, 2026	1.8	2.07	2.07	2.12	1.79	292,322
September 15, 2026	1.42	1.82	1.82	1.84	1.42	175,536
September 11, 2026	1.23	1.21	1.21	1.25	1.18	18,405
September 10, 2026	1.3	1.2	1.2	1.3	1.2	29,250
September 09, 2026	1.45	1.29	1.29	1.45	1.29	41,523
September 08, 2026	1.4	1.4	1.4	1.42	1.37	102,395
September 04, 2026	1.36	1.43	1.43	1.45	1.36	132,476
September 03, 2026	1.42	1.41	1.41	1.46	1.41	0
September 02, 2026	1.36	1.37	1.37	1.45	1.35	69,243
September 01, 2026	1.41	1.38	1.38	1.47	1.38	75,894
August 31, 2026	1.25	1.37	1.37	1.39	1.25	112,403
August 28, 2026	1.31	1.28	1.28	1.35	1.27	8,466
August 27, 2026	1.28	1.29	1.29	1.39	1.25	23,889
August 26, 2026	1.34	1.27	1.27	1.34	1.26	17,293
August 25, 2026	1.28	1.3	1.3	1.34	1.28	39,876
August 24, 2026	1.19	1.25	1.25	1.25	1.19	0
August 21, 2026	1.23	1.18	1.18	1.3	1.18	43,667
August 20, 2026	1.21	1.19	1.19	1.22	1.17	58,985
August 19, 2026	1.24	1.22	1.22	1.27	1.2	0
August 18, 2026	1.21	1.21	1.21	1.25	1.21	22,727
August 17, 2026	1.27	1.22	1.22	1.3	1.22	26,845
August 14, 2026	1.3	1.27	1.27	1.32	1.27	30,814
August 13, 2026	1.28	1.3	1.3	1.32	1.26	0
August 12, 2026	1.28	1.28	1.28	1.32	1.21	0
August 11, 2026	1.3	1.3	1.3	1.38	1.28	0
August 10, 2026	1.24	1.21	1.21	1.34	1.21	57,470
August 07, 2026	1.29	1.3	1.3	1.37	1.29	37,938
August 06, 2026	1.31	1.29	1.29	1.32	1.26	45,405
August 05, 2026	1.25	1.31	1.31	1.33	1.23	37,853
August 04, 2026	1.24	1.24	1.24	1.28	1.22	47,274
August 03, 2026	1.23	1.26	1.26	1.34	1.23	51,027
July 31, 2026	1.21	1.23	1.23	1.25	1.2	41,075
July 30, 2026	1.26	1.22	1.22	1.27	1.21	49,679
July 29, 2026	1.27	1.24	1.24	1.36	1.24	69,069
July 28, 2026	1.17	1.28	1.28	1.32	1.17	175,739
July 27, 2026	1.14	1.14	1.14	1.22	1.1	119,670
July 23, 2026	1.1	1.11	1.11	1.14	1.07	232,448
July 22, 2026	1.09	1.11	1.11	1.14	1.07	128,455
July 21, 2026	1.11	1.09	1.09	1.16	1.08	169,663
July 20, 2026	1.19	1.1	1.1	1.23	1.09	96,299
July 17, 2026	1.17	1.17	1.17	1.19	1.11	82,525
July 16, 2026	1.15	1.15	1.15	1.18	1.06	130,555
July 15, 2026	1.09	1.13	1.13	1.14	1.09	94,058
July 14, 2026	1.18	1.11	1.11	1.2	1.06	185,584
July 13, 2026	1.17	1.16	1.16	1.26	1.11	413,446
July 10, 2026	0.96	1.17	1.17	1.24	0.95	1.07M
July 09, 2026	0.96	1	1	1.01	0.91	350,114
July 08, 2026	0.86	0.94	0.94	1.03	0.81	1.17M
July 07, 2026	0.8	0.83	0.83	0.85	0.75	946,535