1.04
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.07 | 1.04 | 1.04 | 1.14 | 1.01 | 132,550 |
| February 19, 2026 | 1.09 | 1.04 | 1.04 | 1.12 | 1.03 | 187,400 |
| February 18, 2026 | 1.04 | 1.09 | 1.09 | 1.21 | 1.01 | 119,486 |
| February 17, 2026 | 1.24 | 1.03 | 1.03 | 1.26 | 1.02 | 177,415 |
| February 13, 2026 | 1.18 | 1.2 | 1.2 | 1.24 | 1.15 | 299,106 |
| February 12, 2026 | 1.05 | 1.14 | 1.14 | 1.17 | 1.05 | 66,300 |
| February 11, 2026 | 1.04 | 1.08 | 1.08 | 1.09 | 1 | 54,295 |
| February 10, 2026 | 1.14 | 0.99 | 0.99 | 1.16 | 0.99 | 101,101 |
| February 09, 2026 | 0.99 | 1.14 | 1.14 | 1.52 | 0.92 | 941,339 |
| February 06, 2026 | 0.96 | 1.03 | 1.03 | 1.08 | 0.87 | 49,802 |
| February 05, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 1,722 |
| February 04, 2026 | 0.94 | 1.01 | 1.01 | 1.02 | 0.94 | 346,123 |
| February 03, 2026 | 0.9 | 0.94 | 0.94 | 0.95 | 0.89 | 4,500 |
| February 02, 2026 | 0.92 | 0.92 | 0.92 | 0.97 | 0.91 | 18,406 |
| January 30, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.9 | 16,501 |
| January 29, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 16,400 |
| January 28, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.85 | 1,100 |
| January 27, 2026 | 0.85 | 0.87 | 0.87 | 0.9 | 0.85 | 24,200 |
| January 26, 2026 | 0.82 | 0.85 | 0.85 | 0.87 | 0.81 | 46,402 |
| January 23, 2026 | 0.8 | 0.8 | 0.8 | 0.84 | 0.8 | 68,744 |
| January 22, 2026 | 0.73 | 0.77 | 0.77 | 0.79 | 0.73 | 26,135 |
| January 21, 2026 | 0.8 | 0.8 | 0.8 | 0.83 | 0.79 | 36,517 |
| January 20, 2026 | 0.85 | 0.82 | 0.82 | 0.85 | 0.76 | 97,638 |
| January 16, 2026 | 0.76 | 0.84 | 0.84 | 0.84 | 0.73 | 149,700 |
| January 15, 2026 | 0.73 | 0.8 | 0.8 | 0.8 | 0.7 | 21,600 |
| January 14, 2026 | 0.79 | 0.8 | 0.8 | 0.86 | 0.75 | 109,409 |
| January 13, 2026 | 0.85 | 0.8 | 0.8 | 0.9 | 0.79 | 213,000 |
| January 12, 2026 | 0.8 | 0.82 | 0.82 | 0.88 | 0.79 | 35,400 |
| January 09, 2026 | 0.71 | 0.77 | 0.77 | 0.8 | 0.71 | 28,738 |
| January 08, 2026 | 0.77 | 0.73 | 0.73 | 0.77 | 0.71 | 44,897 |
| January 07, 2026 | 0.76 | 0.77 | 0.77 | 0.82 | 0.66 | 180,335 |
| January 06, 2026 | 0.99 | 0.72 | 0.72 | 1.01 | 0.65 | 782,300 |
| January 05, 2026 | 1.04 | 1 | 1 | 1.06 | 0.99 | 91,740 |
| January 02, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 22,700 |
| December 31, 2025 | 1.07 | 1.04 | 1.04 | 1.1 | 1.04 | 14,800 |
| December 30, 2025 | 1.17 | 1.06 | 1.06 | 1.17 | 1.06 | 24,900 |
| December 29, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.14 | 31,428 |
| December 26, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.17 | 17,019 |
| December 24, 2025 | 1.24 | 1.24 | 1.24 | 1.31 | 1.18 | 106,963 |
| December 23, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.13 | 9,237 |
| December 22, 2025 | 1.21 | 1.18 | 1.18 | 1.29 | 1.17 | 16,606 |
| December 19, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.17 | 15,300 |
| December 18, 2025 | 1.08 | 1.22 | 1.22 | 1.31 | 1.08 | 377,029 |
| December 17, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.04 | 23,806 |
| December 16, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.07 | 68,802 |
| December 15, 2025 | 1.28 | 1.09 | 1.09 | 1.28 | 1.04 | 132,725 |
| December 12, 2025 | 1.35 | 1.29 | 1.29 | 1.36 | 1.29 | 14,200 |
| December 11, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.36 | 19,200 |
| December 10, 2025 | 1.35 | 1.44 | 1.44 | 1.46 | 1.35 | 73,204 |
| December 09, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.35 | 14,000 |
| December 08, 2025 | 1.46 | 1.39 | 1.39 | 1.49 | 1.39 | 52,200 |
| December 05, 2025 | 1.66 | 1.46 | 1.46 | 1.67 | 1.45 | 136,433 |
| December 04, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.6 | 84,645 |
| December 03, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.64 | 18,800 |
| December 02, 2025 | 1.63 | 1.64 | 1.64 | 1.7 | 1.6 | 119,422 |
| December 01, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.6 | 56,940 |
| November 28, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 25,603 |
| November 26, 2025 | 1.56 | 1.65 | 1.65 | 1.7 | 1.55 | 121,600 |
| November 25, 2025 | 1.56 | 1.59 | 1.59 | 1.63 | 1.48 | 33,228 |
| November 24, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.52 | 158,200 |