Hongli Group Inc. (HLP) NASDAQ

0.59

-0.0247(-4.02%)

Updated at June 02 04:00PM

Currency In USD

HLP Historical Return

If you invested $1000 in Hongli Group Inc. (HLP) since IPO date, it would be worth $168.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $219.89, while $1000 invested 1 year ago would be worth $583.47. This corresponds to total returns of -83.16%, -78.01%, -41.65%, respectively, with annualized returns of -42.88%, -39.61%, -41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.59	0.59	0.59	0.65	0.58	48,716
June 01, 2026	0.61	0.61	0.61	0.63	0.6	56,725
May 29, 2026	0.49	0.61	0.61	0.68	0.49	433,769
May 28, 2026	0.47	0.5	0.5	0.51	0.47	112,616
May 27, 2026	0.42	0.48	0.48	0.52	0.42	241,198
May 26, 2026	0.44	0.44	0.44	0.46	0.41	89,924
May 22, 2026	0.42	0.46	0.46	0.5	0.4	164,271
May 21, 2026	0.48	0.46	0.46	0.51	0.34	1.28M
May 20, 2026	0.96	0.55	0.55	0.96	0.51	1.49M
May 19, 2026	0.98	0.95	0.95	1.03	0.93	606,908
May 18, 2026	1.02	1	1	1.04	0.93	517,926
May 15, 2026	1.01	1	1	1.03	0.96	683,796
May 14, 2026	1.07	1.03	1.03	1.13	0.9	3.34M
May 13, 2026	0.97	1.16	1.16	1.2	0.9	999,873
May 12, 2026	0.86	0.94	0.94	0.98	0.84	83,926
May 11, 2026	0.91	0.86	0.86	0.92	0.82	21,327
May 08, 2026	0.92	0.82	0.82	0.92	0.82	18,597
May 07, 2026	0.89	0.84	0.84	0.92	0.83	89,337
May 06, 2026	0.93	0.91	0.91	0.96	0.85	160,883
May 05, 2026	0.84	0.9	0.9	0.96	0.84	128,131
May 04, 2026	0.83	0.83	0.83	0.85	0.8	90,471
May 01, 2026	0.79	0.84	0.84	0.84	0.77	90,316
April 30, 2026	0.77	0.77	0.77	0.8	0.77	56,197
April 29, 2026	0.82	0.8	0.8	0.84	0.78	59,757
April 28, 2026	0.86	0.82	0.82	0.88	0.82	60,938
April 27, 2026	0.9	0.85	0.85	0.9	0.85	48,512
April 24, 2026	0.88	0.9	0.9	0.92	0.88	19,734
April 23, 2026	0.9	0.9	0.9	0.96	0.87	206,501
April 22, 2026	1.06	0.94	0.94	1.06	0.91	370,342
April 21, 2026	1.13	1.05	1.05	1.13	1.01	50,962
April 20, 2026	1.1	1.17	1.17	1.18	1.02	189,169
April 17, 2026	1.09	1.11	1.11	1.15	1.08	421,331
April 16, 2026	1.07	1.09	1.09	1.14	1.03	433,493
April 15, 2026	1	1.04	1.04	1.04	0.96	490,492
April 14, 2026	0.91	1.02	1.02	1.02	0.91	489,047
April 13, 2026	0.92	0.91	0.91	0.92	0.85	388,154
April 10, 2026	0.87	0.89	0.89	0.89	0.84	6,485
April 09, 2026	0.86	0.89	0.89	0.89	0.84	364,631
April 08, 2026	0.92	0.87	0.87	0.95	0.86	394,206
April 07, 2026	0.86	0.87	0.87	0.87	0.84	482,113
April 06, 2026	0.87	0.86	0.86	0.88	0.84	490,107
April 02, 2026	0.84	0.84	0.84	0.87	0.84	342,048
April 01, 2026	0.88	0.85	0.85	0.92	0.82	521,528
March 31, 2026	0.92	0.88	0.88	0.92	0.85	47,579
March 30, 2026	0.95	0.95	0.95	0.99	0.95	13,780
March 27, 2026	0.95	0.98	0.98	1.01	0.92	37,352
March 26, 2026	0.99	0.96	0.96	1	0.96	11,487
March 25, 2026	0.98	1.01	1.01	1.02	0.92	22,938
March 24, 2026	0.99	0.98	0.98	1.03	0.98	77,314
March 23, 2026	0.95	1	1	1.05	0.85	326,354
March 20, 2026	0.98	0.98	0.98	1.01	0.98	193,540
March 19, 2026	0.97	0.99	0.99	1.02	0.97	104,734
March 18, 2026	1.04	0.99	0.99	1.04	0.97	192,864
March 17, 2026	1.08	1	1	1.08	1	82,436
March 16, 2026	1.05	1.04	1.04	1.08	1.04	24,515
March 13, 2026	1.04	1.03	1.03	1.06	1.02	12,050
March 12, 2026	1.04	1.05	1.05	1.09	1.03	32,948
March 11, 2026	1.01	1.02	1.02	1.08	1.01	97,749
March 10, 2026	1.03	1.04	1.04	1.08	1	104,109
March 09, 2026	1.01	1.02	1.02	1.06	0.98	63,131