1.24
+0.07(+5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.13 | 9,237 |
| December 22, 2025 | 1.21 | 1.18 | 1.18 | 1.29 | 1.17 | 16,606 |
| December 19, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.17 | 15,300 |
| December 18, 2025 | 1.08 | 1.22 | 1.22 | 1.31 | 1.08 | 377,029 |
| December 17, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.04 | 23,806 |
| December 16, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.07 | 68,802 |
| December 15, 2025 | 1.28 | 1.09 | 1.09 | 1.28 | 1.04 | 132,725 |
| December 12, 2025 | 1.35 | 1.29 | 1.29 | 1.36 | 1.29 | 14,200 |
| December 11, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.36 | 19,200 |
| December 10, 2025 | 1.35 | 1.44 | 1.44 | 1.46 | 1.35 | 73,204 |
| December 09, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.35 | 14,000 |
| December 08, 2025 | 1.46 | 1.39 | 1.39 | 1.49 | 1.39 | 52,200 |
| December 05, 2025 | 1.66 | 1.46 | 1.46 | 1.67 | 1.45 | 136,433 |
| December 04, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.6 | 84,645 |
| December 03, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.64 | 18,800 |
| December 02, 2025 | 1.63 | 1.64 | 1.64 | 1.7 | 1.6 | 119,422 |
| December 01, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.6 | 56,940 |
| November 28, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 25,603 |
| November 26, 2025 | 1.56 | 1.65 | 1.65 | 1.7 | 1.55 | 121,600 |
| November 25, 2025 | 1.56 | 1.59 | 1.59 | 1.63 | 1.48 | 33,228 |
| November 24, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.52 | 158,200 |
| November 21, 2025 | 1.53 | 1.51 | 1.51 | 1.6 | 1.42 | 66,800 |
| November 20, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.45 | 26,712 |
| November 19, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.47 | 30,418 |
| November 18, 2025 | 1.53 | 1.52 | 1.52 | 1.65 | 1.52 | 127,400 |
| November 17, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.51 | 127,327 |
| November 14, 2025 | 1.57 | 1.6 | 1.6 | 1.66 | 1.5 | 55,614 |
| November 13, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.65 | 106,600 |
| November 12, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 123,700 |
| November 11, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 75,500 |
| November 10, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.65 | 159,571 |
| November 07, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.5 | 112,600 |
| November 06, 2025 | 1.54 | 1.62 | 1.62 | 1.64 | 1.54 | 226,021 |
| November 05, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.5 | 152,900 |
| November 04, 2025 | 1.44 | 1.53 | 1.53 | 1.58 | 1.43 | 124,227 |
| November 03, 2025 | 1.5 | 1.47 | 1.47 | 1.6 | 1.42 | 88,919 |
| October 31, 2025 | 1.47 | 1.53 | 1.53 | 1.65 | 1.47 | 200,428 |
| October 30, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.48 | 64,841 |
| October 29, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 29,868 |
| October 28, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.45 | 112,000 |
| October 27, 2025 | 1.38 | 1.46 | 1.46 | 1.51 | 1.38 | 114,800 |
| October 24, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.29 | 84,100 |
| October 23, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.33 | 7,161 |
| October 22, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 13,339 |
| October 21, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.42 | 73,921 |
| October 20, 2025 | 1.51 | 1.49 | 1.49 | 1.54 | 1.45 | 45,539 |
| October 17, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.4 | 56,617 |
| October 16, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 21,400 |
| October 15, 2025 | 1.48 | 1.46 | 1.46 | 1.55 | 1.45 | 18,700 |
| October 14, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.4 | 114,135 |
| October 13, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.4 | 816,346 |
| October 10, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.39 | 632,400 |
| October 09, 2025 | 1.62 | 1.63 | 1.63 | 1.69 | 1.34 | 241,804 |
| October 08, 2025 | 1.47 | 1.61 | 1.61 | 1.62 | 1.4 | 707,071 |
| October 07, 2025 | 1.41 | 1.48 | 1.48 | 1.53 | 1.3 | 1.19M |
| October 06, 2025 | 1.33 | 1.39 | 1.39 | 1.45 | 1.3 | 458,200 |
| October 03, 2025 | 1.42 | 1.35 | 1.35 | 1.54 | 1.14 | 827,524 |
| October 02, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.35 | 94,533 |
| October 01, 2025 | 1.39 | 1.48 | 1.48 | 1.5 | 1.33 | 193,500 |
| September 30, 2025 | 1.12 | 1.33 | 1.33 | 1.38 | 1.12 | 218,595 |