1.71
+0.0194(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 123,700 |
| November 11, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 75,500 |
| November 10, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.65 | 159,571 |
| November 07, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.5 | 112,600 |
| November 06, 2025 | 1.54 | 1.62 | 1.62 | 1.64 | 1.54 | 226,021 |
| November 05, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.5 | 152,900 |
| November 04, 2025 | 1.44 | 1.53 | 1.53 | 1.58 | 1.43 | 124,227 |
| November 03, 2025 | 1.5 | 1.47 | 1.47 | 1.6 | 1.42 | 88,919 |
| October 31, 2025 | 1.47 | 1.53 | 1.53 | 1.65 | 1.47 | 200,428 |
| October 30, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.48 | 64,841 |
| October 29, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 29,868 |
| October 28, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.45 | 112,000 |
| October 27, 2025 | 1.38 | 1.46 | 1.46 | 1.51 | 1.38 | 114,800 |
| October 24, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.29 | 84,100 |
| October 23, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.33 | 7,161 |
| October 22, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 13,339 |
| October 21, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.42 | 73,921 |
| October 20, 2025 | 1.51 | 1.49 | 1.49 | 1.54 | 1.45 | 45,539 |
| October 17, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.4 | 56,617 |
| October 16, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 21,400 |
| October 15, 2025 | 1.48 | 1.46 | 1.46 | 1.55 | 1.45 | 18,700 |
| October 14, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.4 | 114,135 |
| October 13, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.4 | 816,346 |
| October 10, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.39 | 632,400 |
| October 09, 2025 | 1.62 | 1.63 | 1.63 | 1.69 | 1.34 | 241,804 |
| October 08, 2025 | 1.47 | 1.61 | 1.61 | 1.62 | 1.4 | 707,071 |
| October 07, 2025 | 1.41 | 1.48 | 1.48 | 1.53 | 1.3 | 1.19M |
| October 06, 2025 | 1.33 | 1.39 | 1.39 | 1.45 | 1.3 | 458,200 |
| October 03, 2025 | 1.42 | 1.35 | 1.35 | 1.54 | 1.14 | 827,524 |
| October 02, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.35 | 94,533 |
| October 01, 2025 | 1.39 | 1.48 | 1.48 | 1.5 | 1.33 | 193,500 |
| September 30, 2025 | 1.12 | 1.33 | 1.33 | 1.38 | 1.12 | 218,595 |
| September 29, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.04 | 286,301 |
| September 26, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 24,015 |
| September 25, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 93,272 |
| September 24, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1 | 8,600 |
| September 23, 2025 | 1.03 | 1.01 | 1.01 | 1.09 | 0.95 | 103,204 |
| September 22, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1 | 18,900 |
| September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.01 | 227,500 |
| September 18, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 0.96 | 83,616 |
| September 17, 2025 | 0.98 | 1.01 | 1.01 | 1.04 | 0.98 | 94,711 |
| September 16, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.93 | 170,500 |
| September 15, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 40,033 |
| September 12, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.92 | 66,305 |
| September 11, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.9 | 111,612 |
| September 10, 2025 | 0.8 | 0.92 | 0.92 | 0.97 | 0.79 | 275,000 |
| September 09, 2025 | 0.64 | 0.8 | 0.8 | 0.82 | 0.64 | 313,634 |
| September 08, 2025 | 0.68 | 0.66 | 0.66 | 0.72 | 0.66 | 166,849 |
| September 05, 2025 | 0.7 | 0.7 | 0.7 | 0.76 | 0.69 | 266,109 |
| September 04, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 131,579 |
| September 03, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 31,092 |
| September 02, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.67 | 40,146 |
| August 29, 2025 | 0.69 | 0.69 | 0.69 | 0.72 | 0.68 | 269,700 |
| August 28, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.66 | 247,100 |
| August 27, 2025 | 0.7 | 0.68 | 0.68 | 0.73 | 0.66 | 42,632 |
| August 26, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.7 | 181,696 |
| August 25, 2025 | 0.64 | 0.71 | 0.71 | 0.75 | 0.64 | 1.28M |
| August 22, 2025 | 0.66 | 0.68 | 0.68 | 0.7 | 0.63 | 141,256 |
| August 21, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.62 | 3,500 |
| August 20, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.63 | 2,900 |