LDR High Income Realty Fund, Platform Class (HLPPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLPPX Historical Return
If you invested $1000 in REMS Real Estate Value Opportunity Fund Platform Shares (HLPPX) 10 years ago, it would be worth $1,285.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.16, while $1000 invested 1 year ago would be worth $970.91. This corresponds to total returns of 28.53%, -7.68%, -2.91%, respectively, with annualized returns of 2.54%, -1.59%, -2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLPPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.96 | 9.01 | 9.01 | 9.01 | 8.96 | 0 |
| October 01, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| September 29, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 0 |
| September 28, 2026 | 9.38 | 9.32 | 9.32 | 9.38 | 9.32 | 0 |
| September 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| September 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| September 23, 2026 | 9.55 | 9.41 | 9.41 | 9.55 | 9.41 | 0 |
| September 22, 2026 | 9.57 | 9.55 | 9.55 | 9.57 | 9.55 | 0 |
| September 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| September 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| September 17, 2026 | 9.46 | 9.52 | 9.52 | 9.52 | 9.46 | 0 |
| September 16, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 0 |
| September 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 11, 2026 | 9.48 | 9.59 | 9.59 | 9.59 | 9.48 | 0 |
| September 10, 2026 | 9.56 | 9.48 | 9.48 | 9.56 | 9.48 | 0 |
| September 09, 2026 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 0 |
| September 08, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 0 |
| September 04, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 03, 2026 | 9.57 | 9.74 | 9.74 | 9.74 | 9.57 | 0 |
| September 02, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.57 | 0 |
| September 01, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 31, 2026 | 9.77 | 9.7 | 9.7 | 9.77 | 9.7 | 0 |
| August 28, 2026 | 9.85 | 9.77 | 9.77 | 9.85 | 9.77 | 0 |
| August 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 26, 2026 | 9.96 | 9.92 | 9.92 | 9.96 | 9.92 | 0 |
| August 25, 2026 | 9.93 | 9.96 | 9.96 | 9.96 | 9.93 | 0 |
| August 24, 2026 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 0 |
| August 21, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 20, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 19, 2026 | 9.89 | 9.9 | 9.9 | 9.9 | 9.89 | 0 |
| August 18, 2026 | 10.01 | 9.89 | 9.89 | 10.01 | 9.89 | 0 |
| August 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 14, 2026 | 9.82 | 9.96 | 9.96 | 9.96 | 9.82 | 0 |
| August 13, 2026 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 0 |
| August 12, 2026 | 9.82 | 9.9 | 9.9 | 9.9 | 9.82 | 0 |
| August 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| August 10, 2026 | 9.92 | 9.82 | 9.82 | 9.92 | 9.82 | 0 |
| August 07, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 06, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| August 05, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 0 |
| August 04, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| August 03, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| July 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| July 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| July 20, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| July 17, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| July 16, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| July 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| July 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 09, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
AD
