LDR High Income Realty Fund, Platform Class (HLPPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLPPX Historical Return
If you invested $1000 in REMS Real Estate Value Opportunity Fund Platform Shares (HLPPX) 10 years ago, it would be worth $1,401.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.85, while $1000 invested 1 year ago would be worth $1,055.37. This corresponds to total returns of 40.15%, -7.12%, 5.54%, respectively, with annualized returns of 3.43%, -1.46%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLPPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| November 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| November 09, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| November 06, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| November 05, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| November 04, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| November 03, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| November 02, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| October 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| October 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| October 28, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 0 |
| October 27, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 0 |
| October 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| October 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| October 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| October 21, 2026 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 0 |
| October 20, 2026 | 9.04 | 9.15 | 9.15 | 9.15 | 9.04 | 0 |
| October 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| October 16, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9.09 | 0 |
| October 15, 2026 | 9.01 | 9.12 | 9.12 | 9.12 | 9.01 | 0 |
| October 14, 2026 | 9.11 | 9.01 | 9.01 | 9.11 | 9.01 | 0 |
| October 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| October 12, 2026 | 9.08 | 9.15 | 9.15 | 9.15 | 9.08 | 0 |
| October 09, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| October 08, 2026 | 8.95 | 8.98 | 8.98 | 8.98 | 8.95 | 0 |
| October 07, 2026 | 9.08 | 8.95 | 8.95 | 9.08 | 8.95 | 0 |
| October 06, 2026 | 8.98 | 9.08 | 9.08 | 9.08 | 8.98 | 0 |
| October 05, 2026 | 9.01 | 8.98 | 8.98 | 9.01 | 8.98 | 0 |
| October 02, 2026 | 8.96 | 9.01 | 9.01 | 9.01 | 8.96 | 0 |
| October 01, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| September 29, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 0 |
| September 28, 2026 | 9.38 | 9.32 | 9.32 | 9.38 | 9.32 | 0 |
| September 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| September 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| September 23, 2026 | 9.55 | 9.41 | 9.41 | 9.55 | 9.41 | 0 |
| September 22, 2026 | 9.57 | 9.55 | 9.55 | 9.57 | 9.55 | 0 |
| September 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| September 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| September 17, 2026 | 9.46 | 9.52 | 9.52 | 9.52 | 9.46 | 0 |
| September 16, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 0 |
| September 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 11, 2026 | 9.48 | 9.59 | 9.59 | 9.59 | 9.48 | 0 |
| September 10, 2026 | 9.56 | 9.48 | 9.48 | 9.56 | 9.48 | 0 |
| September 09, 2026 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 0 |
| September 08, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 0 |
| September 04, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 03, 2026 | 9.57 | 9.74 | 9.74 | 9.74 | 9.57 | 0 |
| September 02, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.57 | 0 |
| September 01, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 31, 2026 | 9.77 | 9.7 | 9.7 | 9.77 | 9.7 | 0 |
| August 28, 2026 | 9.85 | 9.77 | 9.77 | 9.85 | 9.77 | 0 |
| August 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 26, 2026 | 9.96 | 9.92 | 9.92 | 9.96 | 9.92 | 0 |
| August 25, 2026 | 9.93 | 9.96 | 9.96 | 9.96 | 9.93 | 0 |
| August 24, 2026 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 0 |
| August 21, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 20, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 19, 2026 | 9.89 | 9.9 | 9.9 | 9.9 | 9.89 | 0 |
AD
