REMS Real Estate Value Opportunity Fund Platform Shares - HLPPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	9.71	9.71	9.71	9.71	9.71
August 14, 2025	9.71	9.71	9.71	9.71	9.71
August 13, 2025	9.82	9.82	9.82	9.82	9.82
August 12, 2025	9.82	9.82	9.82	9.82	9.82
August 11, 2025	9.69	9.69	9.69	9.69	9.69
August 08, 2025	9.72	9.72	9.72	9.72	9.72
August 07, 2025	9.8	9.8	9.8	9.8	9.8
August 06, 2025	9.81	9.81	9.81	9.81	9.81
August 05, 2025	9.92	9.92	9.92	9.92	9.92
August 04, 2025	9.89	9.89	9.89	9.89	9.89
August 01, 2025	9.77	9.77	9.77	9.77	9.77
July 31, 2025	9.84	9.84	9.84	9.84	9.84
July 30, 2025	9.93	9.93	9.93	9.93	9.93
July 29, 2025	10.11	10.11	10.11	10.11	10.11
July 28, 2025	10	10	10	10	10
July 25, 2025	10.11	10.11	10.11	10.11	10.11
July 24, 2025	10.14	10.14	10.14	10.14	10.14
July 23, 2025	10.2	10.2	10.2	10.2	10.2
July 22, 2025	10.16	10.16	10.16	10.16	10.16
July 21, 2025	10.01	10.01	10.01	10.01	10.01
July 18, 2025	10.02	10.02	10.02	10.02	10.02
July 17, 2025	10.07	10.07	10.07	10.07	10.07
July 16, 2025	10.08	10.08	10.08	10.08	10.08
July 15, 2025	10.03	10.03	10.03	10.03	10.03
July 14, 2025	10.14	10.14	10.14	10.14	10.14
July 11, 2025	10.1	10.1	10.1	10.1	10.1
July 10, 2025	10.09	10.09	10.09	10.09	10.09
July 09, 2025	10.03	10.03	10.03	10.03	10.03
July 08, 2025	10.02	10.02	10.02	10.02	10.02
July 07, 2025	10.01	10.01	10.01	10.01	10.01
July 03, 2025	10.19	10.19	10.19	10.19	10.19
July 02, 2025	10.14	10.14	10.14	10.14	10.14
July 01, 2025	10.04	10.04	10.04	10.04	10.04
June 30, 2025	9.98	9.98	9.98	9.98	9.98
June 27, 2025	9.95	9.95	9.95	9.95	9.95
June 26, 2025	9.91	9.91	9.91	9.91	9.91
June 25, 2025	9.87	9.87	9.87	9.87	9.87
June 24, 2025	10.11	10.11	10.11	10.11	10.11
June 23, 2025	10.02	10.02	10.02	10.02	10.02
June 20, 2025	9.96	9.96	9.96	9.96	9.96
June 18, 2025	9.9	9.9	9.9	9.9	9.9
June 17, 2025	9.9	9.9	9.9	9.9	9.9
June 16, 2025	9.92	9.92	9.92	9.92	9.92
June 13, 2025	9.9	9.9	9.9	9.9	9.9
June 12, 2025	10.01	10.01	10.01	10.01	10.01
June 11, 2025	9.99	9.99	9.99	9.99	9.99
June 10, 2025	10.01	10.01	10.01	10.01	10.01
June 09, 2025	9.98	9.98	9.98	9.98	9.98
June 06, 2025	9.96	9.96	9.96	9.96	9.96
June 05, 2025	9.88	9.88	9.88	9.88	9.88
June 04, 2025	9.89	9.89	9.89	9.89	9.89
June 03, 2025	9.87	9.87	9.87	9.87	9.87
June 02, 2025	9.85	9.85	9.85	9.85	9.85
May 30, 2025	9.86	9.86	9.86	9.86	9.86
May 29, 2025	9.89	9.89	9.89	9.89	9.89
May 28, 2025	9.82	9.82	9.82	9.82	9.82
May 27, 2025	9.86	9.86	9.86	9.86	9.86
May 23, 2025	9.68	9.68	9.68	9.68	9.68
May 22, 2025	9.68	9.68	9.68	9.68	9.68
May 21, 2025	9.71	9.71	9.71	9.71	9.71

REMS Real Estate Value Opportunity Fund Platform Shares (HLPPX) NASDAQ