9.77
+0.06(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| February 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| February 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| February 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| February 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| February 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| February 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| February 09, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| February 06, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| February 05, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| February 04, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| February 03, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| February 02, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| January 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| January 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| January 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| January 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| January 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| January 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| January 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| January 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| January 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 13, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| January 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| January 09, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 08, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| January 07, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| January 06, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 05, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| January 02, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| December 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| December 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| December 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| December 26, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| December 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| December 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| December 22, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| December 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| December 18, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| December 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| December 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 15, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| December 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| December 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| December 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| December 09, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 08, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 05, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 04, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 03, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| December 02, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| December 01, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| November 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| November 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| November 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| November 24, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |