Global X Laddered Canadian Preferred Share Index Corporate Class ETF (HLPR.TO) TSX

35.78

+0.06(+0.17%)

Updated at April 23 02:34PM

Currency In CAD

HLPR.TO Historical Return

If you invested $1000 in Global X - Laddered Canadian Preferred Share Index - ETF (HLPR.TO) since IPO date, it would be worth $1,781.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.07, while $1000 invested 1 year ago would be worth $1,272.86. This corresponds to total returns of 78.19%, 47.61%, 27.29%, respectively, with annualized returns of 8.41%, 8.09%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.71	35.67	35.67	35.71	35.67	1,195
April 21, 2026	35.66	35.67	35.67	35.67	35.66	400
April 20, 2026	35.6	35.63	35.63	35.63	35.6	584
April 17, 2026	35.59	35.58	35.58	35.59	35.58	444
April 16, 2026	35.44	35.47	35.47	35.47	35.44	728
April 15, 2026	35.36	35.38	35.38	35.39	35.26	6,716
April 14, 2026	35.35	35.27	35.27	35.35	35.25	2,100
April 13, 2026	35.36	35.22	35.22	35.39	35.22	872
April 10, 2026	35.23	35.21	35.21	35.3	35.21	1,878
April 09, 2026	35.1	35.19	35.19	35.26	35.1	1,820
April 08, 2026	35.17	35.17	35.17	35.17	35.17	251
April 07, 2026	34.96	34.96	34.96	34.96	34.96	1,188
April 06, 2026	35	35.01	35.01	35.01	35	1,188
April 02, 2026	34.9	34.98	34.98	35	34.89	2,038
April 01, 2026	34.89	34.84	34.84	34.89	34.84	5,004
March 31, 2026	34.6	34.78	34.78	34.8	34.6	1,785
March 30, 2026	34.49	34.5	34.5	34.6	34.48	3,100
March 27, 2026	34.55	34.5	34.5	34.57	34.48	1,350
March 26, 2026	34.59	34.55	34.55	34.59	34.55	1,505
March 25, 2026	34.71	34.65	34.65	34.71	34.65	503
March 24, 2026	34.61	34.72	34.72	34.75	34.61	2,901
March 23, 2026	34.58	34.65	34.65	34.65	34.58	3,520
March 20, 2026	34.7	34.6	34.6	34.7	34.6	745
March 19, 2026	34.93	34.78	34.93	34.93	34.78	251
March 18, 2026	34.99	35.02	35.02	35.02	34.99	1,443
March 17, 2026	34.83	34.98	34.98	34.99	34.83	1,315
March 16, 2026	34.88	34.89	34.89	34.9	34.81	2,600
March 13, 2026	34.77	34.84	34.84	34.87	34.77	975
March 12, 2026	34.8	34.8	34.79	34.8	34.8	1,000
March 11, 2026	34.77	34.84	34.84	34.84	34.77	1,000
March 10, 2026	34.67	34.67	34.67	34.67	34.67	0
March 09, 2026	34.71	34.63	34.63	34.71	34.63	851
March 06, 2026	34.83	34.87	34.87	34.87	34.78	1,000
March 05, 2026	34.85	34.82	34.82	34.85	34.82	1,500
March 04, 2026	35	34.83	34.83	35	34.79	1,093
March 03, 2026	34.71	34.89	34.89	34.89	34.71	400
March 02, 2026	34.85	34.8	34.8	34.85	34.8	830
February 27, 2026	34.91	34.88	34.88	34.93	34.88	1,710
February 26, 2026	34.83	34.83	34.83	34.83	34.83	426
February 25, 2026	34.78	34.78	34.78	34.79	34.76	3,202
February 24, 2026	34.77	34.74	34.74	34.77	34.74	434
February 23, 2026	34.78	34.71	34.71	34.78	34.71	2,100
February 20, 2026	34.68	34.68	34.68	34.68	34.68	400
February 19, 2026	34.65	34.65	34.65	34.65	34.65	0
February 18, 2026	34.69	34.63	34.63	34.69	34.63	600
February 17, 2026	34.6	34.63	34.63	34.63	34.58	3,400
February 13, 2026	34.49	34.54	34.54	34.54	34.47	1,400
February 12, 2026	34.48	34.46	34.46	34.48	34.46	700
February 11, 2026	34.45	34.45	34.45	34.45	34.45	210
February 10, 2026	34.43	34.43	34.43	34.43	34.43	4,184
February 09, 2026	34.54	34.48	34.48	34.54	34.48	4,200
February 06, 2026	34.45	34.51	34.51	34.51	34.45	800
February 05, 2026	34.38	34.39	34.39	34.39	34.34	1,300
February 04, 2026	34.4	34.42	34.42	34.42	34.4	900
February 03, 2026	34.35	34.35	34.35	34.41	34.35	800
February 02, 2026	34.24	34.44	34.44	34.44	34.22	13,300
January 30, 2026	34.22	34.24	34.24	34.24	34.17	1,330
January 29, 2026	34.24	34.23	34.23	34.24	34.21	1,200
January 28, 2026	34.3	34.26	34.26	34.32	34.19	1,500
January 27, 2026	34.33	34.28	34.28	34.33	34.28	800