Global X - Laddered Canadian Preferred Share Index - ETF (HLPR.TO) TSX

34.68

-0.01(-0.03%)

Updated at February 20 03:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202634.6834.6834.6834.6834.68350
February 19, 202634.6534.6534.6534.6534.650
February 18, 202634.6934.6334.6334.6934.63600
February 17, 202634.634.6334.6334.6334.583,400
February 13, 202634.4934.5434.5434.5434.471,400
February 12, 202634.4834.4634.4634.4834.46700
February 11, 202634.4534.4534.4534.4534.45210
February 10, 202634.4334.4334.4334.4334.434,184
February 09, 202634.5434.4834.4834.5434.484,200
February 06, 202634.4534.5134.5134.5134.45800
February 05, 202634.3834.3934.3934.3934.341,300
February 04, 202634.434.4234.4234.4234.4900
February 03, 202634.3534.3534.3534.4134.35800
February 02, 202634.2434.4434.4434.4434.2213,300
January 30, 202634.2234.2434.2434.2434.171,330
January 29, 202634.2434.2334.2334.2434.211,200
January 28, 202634.334.2634.2634.3234.191,500
January 27, 202634.3334.2834.2834.3334.28800
January 26, 202634.3534.3734.3734.3734.289,000
January 23, 202634.2834.3734.3734.3734.28708
January 22, 202634.3534.3534.3534.3634.321,900
January 21, 202634.3634.334.334.3634.31,200
January 20, 202634.3834.3534.3534.3834.351,303
January 19, 202634.3534.4334.4334.534.354,900
January 16, 202634.4134.4134.4134.4134.41200
January 15, 202634.4434.3534.3534.4434.352,012
January 14, 202634.3734.4234.4234.4234.371,725
January 13, 202634.3734.3834.3834.3834.372,200
January 12, 202634.2734.3734.3734.3734.272,300
January 09, 202634.3434.3434.3434.3434.34100
January 08, 202634.234.2534.2534.2534.2920
January 07, 202634.2634.2634.2634.2634.26300
January 06, 202634.2834.1934.1934.2834.11,100
January 05, 202634.1134.1934.1934.234.111,118
January 02, 202634.1734.1634.1634.2434.163,522
December 31, 202534.1434.1434.1434.1434.14720
December 30, 202534.1434.1434.1434.1734.1720
December 29, 202534.1334.0934.0934.1334.072,468
December 23, 202534.0534.0534.0534.0534.05139
December 22, 202533.9133.9933.9933.9933.911,307
December 19, 202533.8633.8833.8833.8833.86300
December 18, 202533.7733.8533.8533.8533.77300
December 17, 202533.7233.7233.7233.7233.72100
December 16, 202533.7733.8133.8133.8333.755,300
December 15, 202533.7433.7933.7933.7933.742,200
December 12, 202533.6233.6133.6133.6233.611,400
December 11, 202533.6533.5833.5833.6533.585,102
December 10, 202533.6233.733.733.733.613,700
December 09, 202533.5833.5633.5633.5833.56500
December 08, 202533.8833.6233.6233.8833.591,200
December 05, 202533.6233.6233.6233.6233.62125
December 04, 202533.7633.6733.6733.7633.671,700
December 03, 202533.7433.7433.7433.7533.741,500
December 02, 202533.4833.6133.6133.6133.483,410
December 01, 202533.4133.4833.4833.4833.411,636
November 28, 202533.2233.2233.2233.2233.220
November 27, 202533.1833.1833.1833.1833.180
November 26, 202533.1833.1833.1833.1833.18107
November 25, 202532.9933.0433.0433.0432.991,900
November 24, 202532.9332.9332.9332.9332.93401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved