Global X Laddered Canadian Preferred Share Index Corporate Class ETF (HLPR.TO) TSX

36.39

+0.05(+0.14%)

Updated at June 01 03:07PM

Currency In CAD

HLPR.TO Historical Return

If you invested $1000 in Global X - Laddered Canadian Preferred Share Index - ETF (HLPR.TO) since IPO date, it would be worth $1,812.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.5, while $1000 invested 1 year ago would be worth $1,195.86. This corresponds to total returns of 81.23%, 41.65%, 19.59%, respectively, with annualized returns of 8.53%, 7.21%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.45	36.39	36.39	36.45	36.39	900
May 29, 2026	36.34	36.3	36.3	36.34	36.3	1,300
May 28, 2026	36.48	36.41	36.41	36.48	36.35	1,509
May 27, 2026	36.44	36.45	36.45	36.45	36.43	1,801
May 26, 2026	36.28	36.43	36.43	36.44	36.28	3,250
May 25, 2026	36.42	36.42	36.42	36.42	36.42	40
May 22, 2026	36.33	36.32	36.32	36.33	36.3	1,426
May 21, 2026	36.32	36.3	36.3	36.33	36.3	2,513
May 20, 2026	36.32	36.29	36.29	36.33	36.26	1,300
May 19, 2026	36.2	36.18	36.18	36.28	36.18	7,672
May 15, 2026	36.26	36.28	36.28	36.28	36.21	1,600
May 14, 2026	36.29	36.29	36.29	36.29	36.29	75
May 13, 2026	36.19	36.24	36.24	36.24	36.19	7,898
May 12, 2026	36.25	36.16	36.16	36.26	36.16	3,290
May 11, 2026	36.27	36.27	36.27	36.27	36.27	376
May 08, 2026	36.37	36.15	36.15	36.37	36.15	4,996
May 07, 2026	36.22	36.24	36.24	36.25	36.2	14,517
May 06, 2026	36.12	36.12	36.12	36.12	36.12	6
May 05, 2026	35.98	35.98	35.98	35.98	35.98	0
May 01, 2026	35.88	35.95	35.95	35.95	35.81	1,600
April 30, 2026	35.75	35.81	35.81	35.81	35.75	1,820
April 29, 2026	35.78	35.74	35.74	35.78	35.63	4,667
April 28, 2026	35.76	35.7	35.7	35.76	35.7	1,210
April 27, 2026	35.76	35.75	35.75	35.76	35.75	2,500
April 24, 2026	35.78	35.78	35.78	35.78	35.78	129
April 23, 2026	35.78	35.78	35.78	35.8	35.77	2,000
April 22, 2026	35.71	35.67	35.67	35.71	35.67	1,195
April 21, 2026	35.66	35.67	35.67	35.67	35.66	400
April 20, 2026	35.6	35.63	35.63	35.63	35.6	584
April 17, 2026	35.59	35.58	35.58	35.59	35.58	444
April 16, 2026	35.44	35.47	35.47	35.47	35.44	728
April 15, 2026	35.36	35.38	35.38	35.39	35.26	6,716
April 14, 2026	35.35	35.27	35.27	35.35	35.25	2,100
April 13, 2026	35.36	35.22	35.22	35.39	35.22	872
April 10, 2026	35.23	35.21	35.21	35.3	35.21	1,878
April 09, 2026	35.1	35.19	35.19	35.26	35.1	1,820
April 08, 2026	35.17	35.17	35.17	35.17	35.17	251
April 07, 2026	34.96	34.96	34.96	34.96	34.96	1,188
April 06, 2026	35	35.01	35.01	35.01	35	1,188
April 02, 2026	34.9	34.98	34.98	35	34.89	2,038
April 01, 2026	34.89	34.84	34.84	34.89	34.84	5,004
March 31, 2026	34.6	34.78	34.78	34.8	34.6	1,785
March 30, 2026	34.49	34.5	34.5	34.6	34.48	3,100
March 27, 2026	34.55	34.5	34.5	34.57	34.48	1,350
March 26, 2026	34.59	34.55	34.55	34.59	34.55	1,505
March 25, 2026	34.71	34.65	34.65	34.71	34.65	503
March 24, 2026	34.61	34.72	34.72	34.75	34.61	2,901
March 23, 2026	34.58	34.65	34.65	34.65	34.58	3,520
March 20, 2026	34.7	34.6	34.6	34.7	34.6	745
March 19, 2026	34.93	34.78	34.93	34.93	34.78	251
March 18, 2026	34.99	35.02	35.02	35.02	34.99	1,443
March 17, 2026	34.83	34.98	34.98	34.99	34.83	1,315
March 16, 2026	34.88	34.89	34.89	34.9	34.81	2,600
March 13, 2026	34.77	34.84	34.84	34.87	34.77	975
March 12, 2026	34.8	34.8	34.79	34.8	34.8	1,000
March 11, 2026	34.77	34.84	34.84	34.84	34.77	1,000
March 10, 2026	34.67	34.67	34.67	34.67	34.67	0
March 09, 2026	34.71	34.63	34.63	34.71	34.63	851
March 06, 2026	34.83	34.87	34.87	34.87	34.78	1,000
March 05, 2026	34.85	34.82	34.82	34.85	34.82	1,500