Global X Laddered Canadian Preferred Share Index Corporate Class ETF (HLPR.TO) TSX

Currency In CAD

HLPR.TO Historical Return

If you invested $1000 in Global X - Laddered Canadian Preferred Share Index - ETF (HLPR.TO) since IPO date, it would be worth $1,830.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.07, while $1000 invested 1 year ago would be worth $1,127.99. This corresponds to total returns of 83.02%, 40.11%, 12.8%, respectively, with annualized returns of 8.28%, 6.98%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.78	36.75	36.75	36.78	36.66	6,105
September 30, 2026	36.8	36.62	36.62	36.8	36.62	3,301
September 29, 2026	36.93	36.9	36.9	36.93	36.9	4,964
September 28, 2026	36.98	36.95	36.95	36.98	36.95	2,671
September 25, 2026	37.01	37.09	37.09	37.09	37	3,727
September 24, 2026	37.11	37.15	37.15	37.15	37.11	3,400
September 23, 2026	37.17	37.17	37.17	37.17	37.17	218
September 22, 2026	37.22	37.31	37.31	37.31	37.22	1,531
September 21, 2026	37.28	37.28	37.28	37.28	37.28	186
September 18, 2026	37.31	37.33	37.33	37.33	37.31	475
September 17, 2026	37.33	37.34	37.34	37.34	37.32	592
September 16, 2026	37.31	37.27	37.27	37.31	37.27	713
September 15, 2026	37.45	37.41	37.41	37.45	37.41	276
September 11, 2026	37.49	37.46	37.46	37.49	37.46	900
September 10, 2026	37.53	37.48	37.48	37.55	37.48	838
September 09, 2026	37.54	37.54	37.54	37.54	37.54	15
September 08, 2026	37.55	37.55	37.55	37.55	37.55	269
September 04, 2026	37.6	37.59	37.59	37.6	37.59	300
September 03, 2026	37.59	37.58	37.58	37.61	37.58	893
September 02, 2026	37.55	37.55	37.55	37.57	37.55	1,490
September 01, 2026	37.51	37.55	37.55	37.6	37.51	533
August 31, 2026	37.48	37.51	37.51	37.51	37.46	700
August 28, 2026	37.36	37.36	37.36	37.36	37.36	0
August 27, 2026	37.34	37.34	37.34	37.34	37.34	318
August 26, 2026	37.35	37.35	37.35	37.35	37.29	1,751
August 25, 2026	37.21	37.23	37.23	37.23	37.2	1,108
August 24, 2026	37.29	37.2	37.2	37.29	37.2	843
August 21, 2026	37.33	37.33	37.33	37.38	37.33	2,265
August 20, 2026	37.56	37.3	37.3	37.56	37.3	3,548
August 19, 2026	37.49	37.48	37.48	37.56	37.48	4,225
August 18, 2026	37.46	37.42	37.42	37.47	37.42	2,045
August 17, 2026	37.53	37.46	37.46	37.53	37.44	6,716
August 14, 2026	37.44	37.44	37.44	37.44	37.44	100
August 13, 2026	37.31	37.31	37.31	37.31	37.31	1,900
August 12, 2026	37.23	37.25	37.25	37.25	37.2	890
August 11, 2026	37.21	37.21	37.21	37.21	37.21	350
August 10, 2026	37.32	37.2	37.2	37.32	37.19	2,200
August 07, 2026	37.29	37.28	37.28	37.29	37.28	238
August 06, 2026	37.36	37.21	37.21	37.36	37.21	1,071
August 05, 2026	37.38	37.21	37.21	37.38	37.21	1,908
August 04, 2026	37.34	37.23	37.23	37.34	37.23	2,138
July 31, 2026	37.22	37.23	37.23	37.26	37.22	400
July 30, 2026	37.23	37.23	37.23	37.23	37.16	600
July 29, 2026	37.18	37.19	37.19	37.21	37.09	2,851
July 28, 2026	37.21	37.21	37.21	37.21	37.21	1,300
July 27, 2026	37.27	37.21	37.21	37.27	37.21	500
July 24, 2026	37.26	37.19	37.19	37.26	37.19	437
July 23, 2026	37.28	37.23	37.23	37.28	37.22	999
July 22, 2026	37.21	37.21	37.21	37.21	37.15	4,299
July 21, 2026	37.16	37.11	37.11	37.16	37.11	323
July 20, 2026	37.18	37.16	37.16	37.18	37.16	831
July 17, 2026	36.9	36.93	36.93	36.95	36.9	2,954
July 16, 2026	36.96	36.92	36.92	36.96	36.92	238
July 15, 2026	37	36.86	36.86	37.01	36.86	2,290
July 14, 2026	36.84	36.77	36.77	36.88	36.77	1,339
July 13, 2026	36.89	36.85	36.85	36.89	36.82	744
July 10, 2026	36.71	36.81	36.81	36.85	36.71	2,100
July 09, 2026	36.7	36.67	36.67	36.75	36.67	2,943
July 08, 2026	36.61	36.59	36.59	36.61	36.59	1,445
July 07, 2026	36.57	36.61	36.61	36.61	36.52	15,800