Global X Laddered Canadian Preferred Share Index Corporate Class ETF (HLPR.TO) TSX

Currency In CAD

HLPR.TO Historical Return

If you invested $1000 in Global X - Laddered Canadian Preferred Share Index - ETF (HLPR.TO) since IPO date, it would be worth $1,833.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.07, while $1000 invested 1 year ago would be worth $1,163.77. This corresponds to total returns of 83.32%, 44.81%, 16.38%, respectively, with annualized returns of 8.56%, 7.68%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.71	36.81	36.81	36.85	36.71	2,100
July 09, 2026	36.7	36.67	36.67	36.75	36.67	2,943
July 08, 2026	36.61	36.59	36.59	36.61	36.59	1,445
July 07, 2026	36.57	36.61	36.61	36.61	36.52	15,800
July 06, 2026	36.42	36.52	36.52	36.63	36.42	41,292
July 03, 2026	36.6	36.5	36.5	36.6	36.5	8,715
July 02, 2026	36.62	36.65	36.65	36.65	36.62	3,550
June 30, 2026	36.51	36.49	36.49	36.51	36.49	1,960
June 29, 2026	36.39	36.39	36.39	36.39	36.32	5,700
June 26, 2026	36.31	36.28	36.28	36.31	36.28	1,944
June 25, 2026	36.35	36.38	36.38	36.49	36.32	1,901
June 24, 2026	36.32	36.35	36.35	36.35	36.31	1,303
June 23, 2026	36.44	36.38	36.38	36.44	36.38	900
June 22, 2026	36.38	36.38	36.38	36.38	36.38	347
June 19, 2026	36.22	36.37	36.37	36.37	36.22	246
June 18, 2026	36.28	36.3	36.3	36.3	36.28	400
June 17, 2026	36.33	36.34	36.34	36.35	36.33	2,296
June 16, 2026	36.31	36.28	36.28	36.31	36.28	3,200
June 15, 2026	36.32	36.32	36.32	36.32	36.32	1,300
June 12, 2026	36.17	36.16	36.16	36.31	36.16	1,849
June 11, 2026	36.16	36.29	36.29	36.29	36.16	2,200
June 10, 2026	36.2	36.19	36.19	36.23	36.05	3,463
June 09, 2026	36.32	36.27	36.27	36.32	36.27	600
June 08, 2026	36.32	36.26	36.26	36.32	36.26	901
June 05, 2026	36.31	36.14	36.14	36.31	36.14	1,379
June 04, 2026	36.35	36.37	36.37	36.4	36.35	3,646
June 03, 2026	36.41	36.32	36.32	36.41	36.32	680
June 02, 2026	36.37	36.4	36.4	36.42	36.37	806
June 01, 2026	36.45	36.39	36.39	36.45	36.39	900
May 29, 2026	36.34	36.3	36.3	36.34	36.3	1,300
May 28, 2026	36.48	36.41	36.41	36.48	36.35	1,509
May 27, 2026	36.44	36.45	36.45	36.45	36.43	1,801
May 26, 2026	36.28	36.43	36.43	36.44	36.28	3,250
May 25, 2026	36.42	36.42	36.42	36.42	36.42	40
May 22, 2026	36.33	36.32	36.32	36.33	36.3	1,426
May 21, 2026	36.32	36.3	36.3	36.33	36.3	2,513
May 20, 2026	36.32	36.29	36.29	36.33	36.26	1,300
May 19, 2026	36.2	36.18	36.18	36.28	36.18	7,672
May 15, 2026	36.26	36.28	36.28	36.28	36.21	1,600
May 14, 2026	36.29	36.29	36.29	36.29	36.29	75
May 13, 2026	36.19	36.24	36.24	36.24	36.19	7,898
May 12, 2026	36.25	36.16	36.16	36.26	36.16	3,290
May 11, 2026	36.27	36.27	36.27	36.27	36.27	376
May 08, 2026	36.37	36.15	36.15	36.37	36.15	4,996
May 07, 2026	36.22	36.24	36.24	36.25	36.2	14,517
May 06, 2026	36.12	36.12	36.12	36.12	36.12	6
May 05, 2026	35.98	35.98	35.98	35.98	35.98	0
May 01, 2026	35.88	35.95	35.95	35.95	35.81	1,600
April 30, 2026	35.75	35.81	35.81	35.81	35.75	1,820
April 29, 2026	35.78	35.74	35.74	35.78	35.63	4,667
April 28, 2026	35.76	35.7	35.7	35.76	35.7	1,210
April 27, 2026	35.76	35.75	35.75	35.76	35.75	2,500
April 24, 2026	35.78	35.78	35.78	35.78	35.78	129
April 23, 2026	35.78	35.78	35.78	35.8	35.77	2,000
April 22, 2026	35.71	35.67	35.67	35.71	35.67	1,195
April 21, 2026	35.66	35.67	35.67	35.67	35.66	400
April 20, 2026	35.6	35.63	35.63	35.63	35.6	584
April 17, 2026	35.59	35.58	35.58	35.59	35.58	444
April 16, 2026	35.44	35.47	35.47	35.47	35.44	728
April 15, 2026	35.36	35.38	35.38	35.39	35.26	6,716