7.14
-0.002(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 642,610 |
| December 23, 2025 | 7.12 | 7.14 | 7.14 | 7.16 | 7.12 | 96,979 |
| December 22, 2025 | 7.08 | 7.13 | 7.13 | 7.14 | 7.08 | 24,577 |
| December 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 8,316 |
| December 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.12 | 10,092 |
| December 17, 2025 | 7.1 | 7.12 | 7.12 | 7.13 | 7.1 | 34,922 |
| December 16, 2025 | 7.11 | 7.1 | 7.1 | 7.12 | 7.1 | 23,858 |
| December 15, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.12 | 3,962 |
| December 12, 2025 | 7.09 | 7.12 | 7.12 | 7.13 | 7.09 | 93,690 |
| December 11, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.13 | 22,346 |
| December 10, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 9,584 |
| December 09, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 78,751 |
| December 08, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.13 | 35,470 |
| December 05, 2025 | 7.11 | 7.1 | 7.1 | 7.16 | 7.1 | 38,806 |
| December 04, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.1 | 27,704 |
| December 03, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 23,951 |
| December 02, 2025 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 58,338 |
| December 01, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 131,345 |
| November 28, 2025 | 7.04 | 7.09 | 7.09 | 7.13 | 7.04 | 114,909 |
| November 27, 2025 | 7.13 | 7.09 | 7.09 | 7.13 | 7.07 | 930 |
| November 26, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 7.07 | 20,492 |
| November 25, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.05 | 18,868 |
| November 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 12,600 |
| November 21, 2025 | 7.09 | 7.04 | 7.04 | 7.09 | 7.04 | 198,592 |
| November 20, 2025 | 7.02 | 7.06 | 7.06 | 7.08 | 7.02 | 7,005 |
| November 19, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7.04 | 25,011 |
| November 18, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 2,556 |
| November 17, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.04 | 23,366 |
| November 14, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.04 | 6,273 |
| November 13, 2025 | 7.07 | 7.05 | 7.05 | 7.08 | 7.04 | 23,134 |
| November 12, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.05 | 305,385 |
| November 11, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.05 | 12,920 |
| November 10, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.05 | 31,727 |
| November 07, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.02 | 10,372 |
| November 06, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.05 | 13,391 |
| November 05, 2025 | 7.05 | 7.06 | 7.06 | 7.07 | 7.05 | 75,435 |
| November 04, 2025 | 6.99 | 7.05 | 7.05 | 7.06 | 6.99 | 36,904 |
| November 03, 2025 | 7.02 | 7.03 | 7.03 | 7.06 | 7.02 | 19,621 |
| October 31, 2025 | 7.09 | 7.06 | 7.06 | 7.09 | 7.06 | 5,728 |
| October 30, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.07 | 8,923 |
| October 29, 2025 | 7.05 | 7.09 | 7.09 | 7.13 | 7.05 | 22,992 |
| October 28, 2025 | 7.09 | 7.1 | 7.1 | 7.11 | 7.09 | 14,762 |
| October 27, 2025 | 7.12 | 7.1 | 7.1 | 7.14 | 7.1 | 36,521 |
| October 24, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.09 | 9,700 |
| October 23, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.05 | 7,043 |
| October 22, 2025 | 7.07 | 7.04 | 7.04 | 7.07 | 7.04 | 13,982 |
| October 21, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.07 | 7,709 |
| October 20, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.07 | 29,525 |
| October 17, 2025 | 7.01 | 7.06 | 7.06 | 7.07 | 7.01 | 25,945 |
| October 16, 2025 | 7.08 | 7.06 | 7.06 | 7.09 | 7.06 | 20,135 |
| October 15, 2025 | 7.05 | 7.06 | 7.06 | 7.08 | 7.04 | 67,390 |
| October 14, 2025 | 7.01 | 7.04 | 7.04 | 7.05 | 7.01 | 10,278 |
| October 13, 2025 | 7.09 | 7.05 | 7.05 | 7.09 | 7.03 | 3,337 |
| October 10, 2025 | 7.11 | 7.06 | 7.06 | 7.11 | 7.05 | 132,526 |
| October 09, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.07 | 63,021 |
| October 08, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | 40,635 |
| October 07, 2025 | 7.09 | 7.08 | 7.08 | 7.1 | 7.08 | 27,435 |
| October 06, 2025 | 7.05 | 7.1 | 7.1 | 7.13 | 7.05 | 24,641 |
| October 03, 2025 | 7.09 | 7.1 | 7.1 | 7.11 | 7.08 | 22,007 |
| October 02, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.07 | 27,835 |