iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLQD.L Historical Return
If you invested $1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) since IPO date, it would be worth $1,455.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.6, while $1000 invested 1 year ago would be worth $1,049.28. This corresponds to total returns of 45.56%, 29.76%, 4.93%, respectively, with annualized returns of 4.78%, 5.35%, 4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLQD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.28 | 146,794 |
| July 09, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.3 | 15,305 |
| July 08, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.29 | 14,183 |
| July 07, 2026 | 7.29 | 7.29 | 7.29 | 7.36 | 7.29 | 27,822 |
| July 06, 2026 | 7.29 | 7.32 | 7.32 | 7.35 | 7.29 | 51,306 |
| July 03, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.3 | 1,546 |
| July 02, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.29 | 111,432 |
| July 01, 2026 | 7.32 | 7.3 | 7.3 | 7.35 | 7.29 | 8,282 |
| June 30, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.29 | 4,653 |
| June 29, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 13,084 |
| June 26, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.29 | 12,062 |
| June 25, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.25 | 37,922 |
| June 24, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.27 | 47,989 |
| June 23, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.27 | 172,098 |
| June 22, 2026 | 7.26 | 7.3 | 7.3 | 7.35 | 7.26 | 4,515 |
| June 19, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.28 | 1,691 |
| June 18, 2026 | 7.3 | 7.3 | 7.3 | 7.34 | 7.3 | 69,679 |
| June 17, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.29 | 7,222 |
| June 16, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 5,465 |
| June 15, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.28 | 2,587 |
| June 12, 2026 | 7.27 | 7.32 | 7.32 | 7.35 | 7.27 | 15,492 |
| June 11, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 2,289 |
| June 10, 2026 | 7.31 | 7.3 | 7.3 | 7.34 | 7.3 | 37,653 |
| June 09, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 46,687 |
| June 08, 2026 | 7.28 | 7.31 | 7.31 | 7.32 | 7.28 | 6,969 |
| June 05, 2026 | 7.3 | 7.3 | 7.3 | 7.32 | 7.3 | 82,054 |
| June 04, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.3 | 13,557 |
| June 03, 2026 | 7.3 | 7.31 | 7.31 | 7.33 | 7.3 | 169,525 |
| June 02, 2026 | 7.35 | 7.33 | 7.33 | 7.35 | 7.3 | 24,256 |
| June 01, 2026 | 7.28 | 7.31 | 7.31 | 7.36 | 7.28 | 9,361 |
| May 29, 2026 | 7.31 | 7.3 | 7.3 | 7.34 | 7.28 | 6,609 |
| May 28, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.28 | 22,981 |
| May 27, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.27 | 35,614 |
| May 26, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.28 | 36,243 |
| May 22, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.29 | 24,888 |
| May 21, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.25 | 8,249 |
| May 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | 8,708 |
| May 19, 2026 | 7.29 | 7.27 | 7.27 | 7.31 | 7.26 | 23,218 |
| May 18, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.29 | 16,282 |
| May 15, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.26 | 10,446 |
| May 14, 2026 | 7.23 | 7.28 | 7.28 | 7.32 | 7.23 | 10,363 |
| May 13, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.23 | 12,970 |
| May 12, 2026 | 7.26 | 7.27 | 7.27 | 7.28 | 7.26 | 4,820 |
| May 11, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.23 | 6,112 |
| May 08, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.22 | 11,127 |
| May 07, 2026 | 7.21 | 7.24 | 7.24 | 7.27 | 7.21 | 12,774 |
| May 06, 2026 | 7.26 | 7.26 | 7.26 | 7.28 | 7.25 | 12,186 |
| May 05, 2026 | 7.24 | 7.26 | 7.26 | 7.28 | 7.24 | 10,861 |
| May 01, 2026 | 7.19 | 7.24 | 7.24 | 7.25 | 7.19 | 129,499 |
| April 30, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.21 | 9,240 |
| April 29, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.22 | 11,424 |
| April 28, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.22 | 15,759 |
| April 27, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.22 | 4,690 |
| April 24, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.23 | 14,037 |
| April 23, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.23 | 17,744 |
| April 22, 2026 | 7.19 | 7.24 | 7.24 | 7.27 | 7.19 | 10,467 |
| April 21, 2026 | 7.23 | 7.23 | 7.23 | 7.27 | 7.18 | 33,112 |
| April 20, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 25,278 |
| April 17, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.22 | 1.46M |
| April 16, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.23 | 35,348 |
AD
