iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLQD.L Historical Return
If you invested $1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) since IPO date, it would be worth $1,466.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.15, while $1000 invested 1 year ago would be worth $1,040.79. This corresponds to total returns of 46.67%, 30.52%, 4.08%, respectively, with annualized returns of 4.78%, 5.47%, 4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLQD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.37 | 7.34 | 7.34 | 7.37 | 7.32 | 4,586 |
| September 09, 2026 | 7.29 | 7.33 | 7.33 | 7.37 | 7.29 | 38,032 |
| September 08, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.31 | 36,278 |
| September 07, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.27 | 112 |
| September 04, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.27 | 8,424 |
| September 03, 2026 | 7.27 | 7.33 | 7.33 | 7.36 | 7.27 | 78,566 |
| September 02, 2026 | 7.27 | 7.33 | 7.33 | 7.36 | 7.27 | 13,722 |
| September 01, 2026 | 7.29 | 7.33 | 7.33 | 7.37 | 7.29 | 12,390 |
| August 28, 2026 | 7.28 | 7.33 | 7.33 | 7.36 | 7.28 | 6,597 |
| August 27, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 9,479 |
| August 26, 2026 | 7.27 | 7.31 | 7.31 | 7.35 | 7.27 | 17,880 |
| August 25, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.29 | 13,806 |
| August 24, 2026 | 7.29 | 7.3 | 7.3 | 7.34 | 7.26 | 6,559 |
| August 21, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.25 | 5,637 |
| August 20, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.27 | 8,854 |
| August 19, 2026 | 7.25 | 7.31 | 7.31 | 7.34 | 7.25 | 3,236 |
| August 18, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.28 | 79,984 |
| August 17, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 11,966 |
| August 14, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 23,623 |
| August 13, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.26 | 19,325 |
| August 12, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.28 | 5,523 |
| August 11, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.28 | 23,569 |
| August 10, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 32,318 |
| August 07, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.27 | 20,683 |
| August 06, 2026 | 7.28 | 7.32 | 7.32 | 7.36 | 7.28 | 11,900 |
| August 05, 2026 | 7.35 | 7.32 | 7.32 | 7.36 | 7.27 | 9,804 |
| August 04, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.28 | 8,467 |
| August 03, 2026 | 7.26 | 7.33 | 7.33 | 7.33 | 7.26 | 60,240 |
| July 31, 2026 | 7.24 | 7.31 | 7.31 | 7.33 | 7.24 | 40,699 |
| July 30, 2026 | 7.32 | 7.29 | 7.29 | 7.32 | 7.26 | 22,638 |
| July 29, 2026 | 7.23 | 7.27 | 7.27 | 7.32 | 7.23 | 2,247 |
| July 28, 2026 | 7.24 | 7.26 | 7.26 | 7.31 | 7.24 | 22,207 |
| July 27, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.23 | 19,450 |
| July 24, 2026 | 7.33 | 7.28 | 7.28 | 7.33 | 7.24 | 21,219 |
| July 23, 2026 | 7.34 | 7.28 | 7.28 | 7.34 | 7.27 | 31,911 |
| July 22, 2026 | 7.25 | 7.29 | 7.29 | 7.3 | 7.25 | 7,393 |
| July 21, 2026 | 7.34 | 7.28 | 7.28 | 7.34 | 7.25 | 263,596 |
| July 20, 2026 | 7.25 | 7.29 | 7.29 | 7.34 | 7.25 | 3,613 |
| July 17, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.28 | 26,944 |
| July 16, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.26 | 2,551 |
| July 15, 2026 | 7.32 | 7.29 | 7.29 | 7.32 | 7.26 | 5,448 |
| July 14, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.27 | 47,854 |
| July 13, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.29 | 146,438 |
| July 10, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.28 | 146,794 |
| July 09, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.3 | 15,305 |
| July 08, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.29 | 14,183 |
| July 07, 2026 | 7.29 | 7.29 | 7.29 | 7.36 | 7.29 | 27,822 |
| July 06, 2026 | 7.29 | 7.32 | 7.32 | 7.35 | 7.29 | 51,306 |
| July 03, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.3 | 1,546 |
| July 02, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.29 | 111,432 |
| July 01, 2026 | 7.32 | 7.3 | 7.3 | 7.35 | 7.29 | 8,282 |
| June 30, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.29 | 4,653 |
| June 29, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 13,084 |
| June 26, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.29 | 12,062 |
| June 25, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.25 | 37,922 |
| June 24, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.27 | 47,989 |
| June 23, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.27 | 172,098 |
| June 22, 2026 | 7.26 | 7.3 | 7.3 | 7.35 | 7.26 | 4,515 |
| June 19, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.28 | 1,691 |
| June 18, 2026 | 7.3 | 7.3 | 7.3 | 7.34 | 7.3 | 69,679 |
AD
