7.17
+0.0055(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.16 | 7.17 | 7.17 | 7.2 | 7.16 | 10,928 |
| February 19, 2026 | 7.13 | 7.16 | 7.16 | 7.18 | 7.13 | 12,263 |
| February 18, 2026 | 7.15 | 7.17 | 7.17 | 7.17 | 7.15 | 91,558 |
| February 17, 2026 | 7.15 | 7.14 | 7.14 | 7.16 | 7.14 | 110,149 |
| February 16, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 14 |
| February 13, 2026 | 7.17 | 7.15 | 7.15 | 7.18 | 7.15 | 41,206 |
| February 12, 2026 | 7.13 | 7.17 | 7.17 | 7.19 | 7.13 | 12,644 |
| February 11, 2026 | 7.17 | 7.17 | 7.17 | 7.18 | 7.16 | 38,746 |
| February 10, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 39,392 |
| February 09, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.17 | 22,152 |
| February 06, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 16,062 |
| February 05, 2026 | 7.19 | 7.17 | 7.17 | 7.19 | 7.17 | 23,066 |
| February 04, 2026 | 7.23 | 7.18 | 7.18 | 7.23 | 7.17 | 39,871 |
| February 03, 2026 | 7.23 | 7.18 | 7.18 | 7.23 | 7.18 | 1.21M |
| February 02, 2026 | 7.19 | 7.19 | 7.19 | 7.2 | 7.17 | 11,324 |
| January 30, 2026 | 7.19 | 7.17 | 7.17 | 7.19 | 7.17 | 308,612 |
| January 29, 2026 | 7.2 | 7.17 | 7.17 | 7.2 | 7.17 | 62,977 |
| January 28, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.17 | 14,273 |
| January 27, 2026 | 7.18 | 7.18 | 7.18 | 7.19 | 7.17 | 30,528 |
| January 26, 2026 | 7.21 | 7.18 | 7.18 | 7.21 | 7.17 | 39,869 |
| January 23, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.16 | 39,492 |
| January 22, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.19 | 12,887 |
| January 21, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 12,219 |
| January 20, 2026 | 7.15 | 7.16 | 7.16 | 7.17 | 7.15 | 19,294 |
| January 19, 2026 | 7.16 | 7.16 | 7.16 | 7.18 | 7.13 | 27,486 |
| January 16, 2026 | 7.17 | 7.16 | 7.16 | 7.17 | 7.15 | 65,882 |
| January 15, 2026 | 7.12 | 7.15 | 7.15 | 7.19 | 7.12 | 79,115 |
| January 14, 2026 | 7.12 | 7.15 | 7.15 | 7.17 | 7.12 | 7,246 |
| January 13, 2026 | 7.13 | 7.16 | 7.16 | 7.16 | 7.13 | 25,138 |
| January 12, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 7.14 | 20,839 |
| January 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | 108,531 |
| January 08, 2026 | 7.16 | 7.14 | 7.14 | 7.16 | 7.13 | 11,134 |
| January 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 11,924 |
| January 06, 2026 | 7.13 | 7.12 | 7.12 | 7.14 | 7.12 | 1,864 |
| January 05, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 171,718 |
| January 02, 2026 | 7.14 | 7.12 | 7.12 | 7.18 | 7.12 | 178,173 |
| December 31, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.14 | 2 |
| December 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 4,135 |
| December 29, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 62,302 |
| December 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 642,610 |
| December 23, 2025 | 7.12 | 7.14 | 7.14 | 7.16 | 7.12 | 96,979 |
| December 22, 2025 | 7.08 | 7.13 | 7.13 | 7.14 | 7.08 | 24,577 |
| December 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 8,316 |
| December 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.12 | 10,092 |
| December 17, 2025 | 7.1 | 7.12 | 7.12 | 7.13 | 7.1 | 34,922 |
| December 16, 2025 | 7.11 | 7.1 | 7.1 | 7.12 | 7.1 | 23,858 |
| December 15, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.12 | 3,962 |
| December 12, 2025 | 7.09 | 7.12 | 7.12 | 7.13 | 7.09 | 93,690 |
| December 11, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.13 | 22,346 |
| December 10, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 9,584 |
| December 09, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 78,751 |
| December 08, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.13 | 35,470 |
| December 05, 2025 | 7.11 | 7.1 | 7.1 | 7.16 | 7.1 | 38,806 |
| December 04, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.1 | 27,704 |
| December 03, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 23,951 |
| December 02, 2025 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 58,338 |
| December 01, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 131,345 |
| November 28, 2025 | 7.04 | 7.09 | 7.09 | 7.13 | 7.04 | 114,909 |
| November 27, 2025 | 7.13 | 7.09 | 7.09 | 7.13 | 7.07 | 930 |
| November 26, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 7.07 | 20,492 |