iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) LSE

7.04

+0.0015(+0.02%)

Updated at September 08 09:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.067.037.037.067.0327,647
September 04, 20257.057.027.027.057.026,846
September 03, 20256.99777.036.99349,827
September 02, 202576.996.997.016.99481,359
September 01, 20257.047.017.017.047.0119
August 29, 20257.057.017.017.056.9948,542
August 28, 20257.057.017.017.057.0123,928
August 27, 20257.067.017.017.06726,342
August 26, 20257.047.017.017.06718,747
August 22, 20257.047.037.037.047.01181,544
August 21, 20257.027.017.017.026.987,116
August 20, 20257.037.017.017.037.0138,027
August 19, 20257.047.027.027.047.027,982
August 18, 20257.077.047.047.077.0334,004
August 15, 20257.047.037.037.047.0311,849
August 14, 20257.03777.05712,773
August 13, 20257.027.017.017.02742,333
August 12, 202577776.981,775
August 11, 20257.036.996.997.036.981,782
August 08, 20256.986.996.996.996.989,093
August 07, 20256.996.986.986.996.9810,651
August 06, 20256.976.976.976.986.9623,757
August 05, 20256.986.966.9676.9411,551
August 04, 20257.016.966.967.016.966,893
August 01, 20257.026.966.967.026.9430,747
July 31, 20257.016.996.997.016.9940,808
July 30, 20257.026.986.987.026.9622,449
July 29, 202576.986.9876.9821,316
July 28, 20256.956.996.9976.956,713
July 25, 20256.996.996.9976.9811,344
July 24, 20256.996.996.996.996.9616,484
July 23, 20256.986.986.986.986.963,580
July 22, 20256.986.976.976.986.9612,174
July 21, 20257.016.986.987.016.9819,123
July 18, 20257.016.986.987.016.9722,296
July 17, 20256.976.976.976.986.9716,083
July 16, 202576.966.9676.969,569
July 15, 20256.976.956.956.976.9515,748
July 14, 20256.996.956.956.996.95101,199
July 11, 20256.996.946.946.996.93260,019
July 10, 20256.996.956.956.996.9410,751
July 09, 20256.966.946.946.966.9414,621
July 08, 20256.956.956.956.976.956,333
July 07, 20256.976.956.956.976.9543,712
July 04, 20256.976.966.966.986.96159
July 03, 20256.986.956.956.986.9536,338
July 02, 20256.936.946.946.946.9240,892
July 01, 20256.926.926.926.936.9113,585
June 30, 20256.946.926.926.946.9145,977
June 27, 20256.96.926.926.926.9115,448
June 26, 20256.916.896.896.916.8916,364
June 25, 20256.916.916.916.916.952,164
June 24, 20256.916.916.916.916.8958,962
June 23, 20256.936.96.96.936.8982,419
June 20, 20256.936.96.96.936.894,270
June 19, 20256.96.896.896.96.891,779
June 18, 20256.946.96.96.946.8927,630
June 17, 20256.916.916.916.916.93,842
June 16, 20256.916.916.916.926.893,871
June 13, 20256.96.896.896.96.8935,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved