7.03
-0.002(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7.08 | 7.03 | 7.03 | 7.08 | 7.02 | 6,485 |
| September 05, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 27,647 |
| September 04, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 6,846 |
| September 03, 2025 | 6.99 | 7 | 7 | 7.03 | 6.99 | 349,827 |
| September 02, 2025 | 7 | 6.99 | 6.99 | 7.01 | 6.99 | 481,359 |
| September 01, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7.01 | 19 |
| August 29, 2025 | 7.05 | 7.01 | 7.01 | 7.05 | 6.99 | 48,542 |
| August 28, 2025 | 7.05 | 7.01 | 7.01 | 7.05 | 7.01 | 23,928 |
| August 27, 2025 | 7.06 | 7.01 | 7.01 | 7.06 | 7 | 26,342 |
| August 26, 2025 | 7.04 | 7.01 | 7.01 | 7.06 | 7 | 18,747 |
| August 22, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.01 | 181,544 |
| August 21, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 6.98 | 7,116 |
| August 20, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7.01 | 38,027 |
| August 19, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 7,982 |
| August 18, 2025 | 7.07 | 7.04 | 7.04 | 7.07 | 7.03 | 34,004 |
| August 15, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 11,849 |
| August 14, 2025 | 7.03 | 7 | 7 | 7.05 | 7 | 12,773 |
| August 13, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7 | 42,333 |
| August 12, 2025 | 7 | 7 | 7 | 7 | 6.98 | 1,775 |
| August 11, 2025 | 7.03 | 6.99 | 6.99 | 7.03 | 6.98 | 1,782 |
| August 08, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.98 | 9,093 |
| August 07, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.98 | 10,651 |
| August 06, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.96 | 23,757 |
| August 05, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.94 | 11,551 |
| August 04, 2025 | 7.01 | 6.96 | 6.96 | 7.01 | 6.96 | 6,893 |
| August 01, 2025 | 7.02 | 6.96 | 6.96 | 7.02 | 6.94 | 30,747 |
| July 31, 2025 | 7.01 | 6.99 | 6.99 | 7.01 | 6.99 | 40,808 |
| July 30, 2025 | 7.02 | 6.98 | 6.98 | 7.02 | 6.96 | 22,449 |
| July 29, 2025 | 7 | 6.98 | 6.98 | 7 | 6.98 | 21,316 |
| July 28, 2025 | 6.95 | 6.99 | 6.99 | 7 | 6.95 | 6,713 |
| July 25, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.98 | 11,344 |
| July 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | 16,484 |
| July 23, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.96 | 3,580 |
| July 22, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.96 | 12,174 |
| July 21, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.98 | 19,123 |
| July 18, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.97 | 22,296 |
| July 17, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.97 | 16,083 |
| July 16, 2025 | 7 | 6.96 | 6.96 | 7 | 6.96 | 9,569 |
| July 15, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.95 | 15,748 |
| July 14, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 101,199 |
| July 11, 2025 | 6.99 | 6.94 | 6.94 | 6.99 | 6.93 | 260,019 |
| July 10, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.94 | 10,751 |
| July 09, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.94 | 14,621 |
| July 08, 2025 | 6.95 | 6.95 | 6.95 | 6.97 | 6.95 | 6,333 |
| July 07, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.95 | 43,712 |
| July 04, 2025 | 6.97 | 6.96 | 6.96 | 6.98 | 6.96 | 159 |
| July 03, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.95 | 36,338 |
| July 02, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.92 | 40,892 |
| July 01, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.91 | 13,585 |
| June 30, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 45,977 |
| June 27, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 115,448 |
| June 26, 2025 | 6.91 | 6.89 | 6.89 | 6.91 | 6.89 | 16,364 |
| June 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.9 | 52,164 |
| June 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | 58,962 |
| June 23, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.89 | 82,419 |
| June 20, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.89 | 4,270 |
| June 19, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 1,779 |
| June 18, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.89 | 27,630 |
| June 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.9 | 3,842 |
| June 16, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.89 | 3,871 |