iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) LSE

7.14

-0.002(-0.03%)

Updated at December 24 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.147.147.147.147.14642,610
December 23, 20257.127.147.147.167.1296,979
December 22, 20257.087.137.137.147.0824,577
December 19, 20257.127.127.127.127.118,316
December 18, 20257.137.137.137.137.1210,092
December 17, 20257.17.127.127.137.134,922
December 16, 20257.117.17.17.127.123,858
December 15, 20257.157.127.127.157.123,962
December 12, 20257.097.127.127.137.0993,690
December 11, 20257.187.157.157.187.1322,346
December 10, 20257.137.147.147.147.129,584
December 09, 20257.137.137.137.147.1178,751
December 08, 20257.157.147.147.157.1335,470
December 05, 20257.117.17.17.167.138,806
December 04, 20257.157.117.117.157.127,704
December 03, 20257.117.17.17.117.123,951
December 02, 20257.17.117.117.117.158,338
December 01, 20257.097.087.087.097.08131,345
November 28, 20257.047.097.097.137.04114,909
November 27, 20257.137.097.097.137.07930
November 26, 20257.087.097.097.097.0720,492
November 25, 20257.077.067.067.077.0518,868
November 24, 20257.077.077.077.077.0612,600
November 21, 20257.097.047.047.097.04198,592
November 20, 20257.027.067.067.087.027,005
November 19, 20257.047.057.057.067.0425,011
November 18, 202577.057.057.0572,556
November 17, 20257.17.067.067.17.0423,366
November 14, 20257.057.067.067.067.046,273
November 13, 20257.077.057.057.087.0423,134
November 12, 20257.077.067.067.077.05305,385
November 11, 20257.17.077.077.17.0512,920
November 10, 20257.067.077.077.077.0531,727
November 07, 20257.17.067.067.17.0210,372
November 06, 20257.077.067.067.077.0513,391
November 05, 20257.057.067.067.077.0575,435
November 04, 20256.997.057.057.066.9936,904
November 03, 20257.027.037.037.067.0219,621
October 31, 20257.097.067.067.097.065,728
October 30, 20257.147.087.087.147.078,923
October 29, 20257.057.097.097.137.0522,992
October 28, 20257.097.17.17.117.0914,762
October 27, 20257.127.17.17.147.136,521
October 24, 20257.17.17.17.17.099,700
October 23, 20257.077.087.087.087.057,043
October 22, 20257.077.047.047.077.0413,982
October 21, 20257.117.077.077.117.077,709
October 20, 20257.117.087.087.117.0729,525
October 17, 20257.017.067.067.077.0125,945
October 16, 20257.087.067.067.097.0620,135
October 15, 20257.057.067.067.087.0467,390
October 14, 20257.017.047.047.057.0110,278
October 13, 20257.097.057.057.097.033,337
October 10, 20257.117.067.067.117.05132,526
October 09, 20257.127.087.087.127.0763,021
October 08, 20257.097.097.097.097.0840,635
October 07, 20257.097.087.087.17.0827,435
October 06, 20257.057.17.17.137.0524,641
October 03, 20257.097.17.17.117.0822,007
October 02, 20257.097.077.077.097.0727,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved