iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) LSE
7.33
+0.014(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLQD.L Historical Return
If you invested $1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF (HLQD.L) since IPO date, it would be worth $1,462.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.74, while $1000 invested 1 year ago would be worth $1,068.08. This corresponds to total returns of 46.25%, 30.37%, 6.81%, respectively, with annualized returns of 4.91%, 5.44%, 6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HLQD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.28 | 7.31 | 7.31 | 7.36 | 7.28 | 9,361 |
| May 29, 2026 | 7.31 | 7.3 | 7.3 | 7.34 | 7.28 | 6,609 |
| May 28, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.28 | 22,981 |
| May 27, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.27 | 35,614 |
| May 26, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.28 | 36,243 |
| May 22, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.29 | 24,888 |
| May 21, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.25 | 8,249 |
| May 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | 8,708 |
| May 19, 2026 | 7.29 | 7.27 | 7.27 | 7.31 | 7.26 | 23,218 |
| May 18, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.29 | 16,282 |
| May 15, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.26 | 10,446 |
| May 14, 2026 | 7.23 | 7.28 | 7.28 | 7.32 | 7.23 | 10,363 |
| May 13, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.23 | 12,970 |
| May 12, 2026 | 7.26 | 7.27 | 7.27 | 7.28 | 7.26 | 4,820 |
| May 11, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.23 | 6,112 |
| May 08, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.22 | 11,127 |
| May 07, 2026 | 7.21 | 7.24 | 7.24 | 7.27 | 7.21 | 12,774 |
| May 06, 2026 | 7.26 | 7.26 | 7.26 | 7.28 | 7.25 | 12,186 |
| May 05, 2026 | 7.24 | 7.26 | 7.26 | 7.28 | 7.24 | 10,861 |
| May 01, 2026 | 7.19 | 7.24 | 7.24 | 7.25 | 7.19 | 129,499 |
| April 30, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.21 | 9,240 |
| April 29, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.22 | 11,424 |
| April 28, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.22 | 15,759 |
| April 27, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.22 | 4,690 |
| April 24, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.23 | 14,037 |
| April 23, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.23 | 17,744 |
| April 22, 2026 | 7.19 | 7.24 | 7.24 | 7.27 | 7.19 | 10,467 |
| April 21, 2026 | 7.23 | 7.23 | 7.23 | 7.27 | 7.18 | 33,112 |
| April 20, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 25,278 |
| April 17, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.22 | 1.46M |
| April 16, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.23 | 35,348 |
| April 15, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.22 | 21,624 |
| April 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.23 | 33,074 |
| April 13, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.2 | 82,543 |
| April 10, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.21 | 17,970 |
| April 09, 2026 | 7.24 | 7.21 | 7.21 | 7.24 | 7.2 | 43,937 |
| April 08, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.19 | 4,759 |
| April 07, 2026 | 7.24 | 7.18 | 7.18 | 7.24 | 7.18 | 3,606 |
| April 02, 2026 | 7.31 | 7.19 | 7.19 | 7.31 | 7.16 | 65,067 |
| April 01, 2026 | 7.12 | 7.18 | 7.18 | 7.2 | 7.12 | 7,540 |
| March 31, 2026 | 7.17 | 7.12 | 7.12 | 7.17 | 7.11 | 2,656 |
| March 30, 2026 | 7.16 | 7.14 | 7.14 | 7.18 | 7.14 | 1,954 |
| March 27, 2026 | 7.15 | 7.14 | 7.14 | 7.15 | 7.14 | 3,712 |
| March 26, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.14 | 11,138 |
| March 25, 2026 | 7.17 | 7.17 | 7.17 | 7.18 | 7.17 | 1,140 |
| March 24, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.15 | 14,974 |
| March 23, 2026 | 7.14 | 7.15 | 7.15 | 7.16 | 7.12 | 64,829 |
| March 20, 2026 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 12,511 |
| March 19, 2026 | 7.15 | 7.14 | 7.14 | 7.16 | 7.12 | 18,211 |
| March 18, 2026 | 7.15 | 7.14 | 7.14 | 7.15 | 7.11 | 15,536 |
| March 17, 2026 | 7.13 | 7.11 | 7.11 | 7.14 | 7.11 | 16,637 |
| March 16, 2026 | 7.06 | 7.11 | 7.11 | 7.12 | 7.06 | 23,492 |
| March 13, 2026 | 7.11 | 7.1 | 7.1 | 7.13 | 7.09 | 5,198 |
| March 12, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.11 | 13,239 |
| March 11, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.11 | 273,468 |
| March 10, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.14 | 44,704 |
| March 09, 2026 | 7.1 | 7.15 | 7.15 | 7.17 | 7.09 | 51,186 |
| March 06, 2026 | 7.12 | 7.14 | 7.14 | 7.17 | 7.12 | 9,461 |
| March 05, 2026 | 7.17 | 7.15 | 7.15 | 7.17 | 7.15 | 20,988 |
| March 04, 2026 | 7.11 | 7.16 | 7.16 | 7.16 | 7.1 | 1.13M |
