JPMorgan Large Cap Value Fund Class I (HLQVX) NASDAQ

Currency In USD

AD

HLQVX Historical Return

If you invested $1000 in JPMorgan Large Cap Value Fund Class I (HLQVX) 10 years ago, it would be worth $3,431.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.16, while $1000 invested 1 year ago would be worth $1,250.13. This corresponds to total returns of 243.19%, 74.02%, 25.01%, respectively, with annualized returns of 13.12%, 11.71%, 25.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLQVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.2223.2223.2223.2223.220
July 30, 202623.1723.1723.1723.1723.170
July 29, 202623.3123.3123.3123.3123.310
July 28, 202623232323230
July 27, 202622.822.822.822.822.80
July 24, 202622.6322.6322.6322.6322.630
July 23, 202622.8622.8622.8622.8622.860
July 22, 202622.9222.9222.9222.9222.920
July 21, 202622.9122.9122.9122.9122.910
July 20, 202623.0223.0223.0223.0223.020
July 17, 202623.2623.2623.2623.2623.260
July 16, 202623.1523.1523.1523.1523.150
July 15, 202623.0223.0223.0223.0223.020
July 14, 202623.1523.1523.1523.1523.150
July 13, 202623.1323.1323.1323.1323.130
July 10, 202623.0323.0323.0323.0323.030
July 09, 202622.8122.8122.8122.8122.810
July 08, 202623.1223.1223.1223.1223.120
July 07, 202623.1723.1723.1723.1723.170
July 06, 202623.0623.0623.0623.0623.060
July 02, 202623.0223.0223.0223.0223.020
July 01, 202622.9222.9222.9222.9222.920
June 30, 202622.9622.9622.9622.9622.960
June 29, 202622.8422.8422.8422.8422.840
June 26, 202622.9522.9522.9522.9522.950
June 25, 202622.7322.7322.7322.7322.730
June 24, 202622.6822.6822.6822.6822.680
June 23, 202622.922.922.922.922.90
June 22, 202622.922.922.922.922.90
June 18, 202622.6722.6722.6722.6722.670
June 17, 202622.9922.9922.9922.9922.990
June 16, 202623232323230
June 15, 202622.7222.7222.7222.7222.720
June 12, 202622.522.522.522.522.50
June 11, 202622.0422.0422.0422.0422.040
June 10, 202622.4522.4522.4522.4522.450
June 09, 202622.2722.2722.2722.2722.270
June 08, 202622.2222.2222.2222.2222.220
June 05, 202622.6822.6822.6822.6822.680
June 04, 202622.4822.4822.4822.4822.480
June 03, 202622.5822.5822.5822.5822.580
June 02, 202622.4622.4622.4622.4622.460
June 01, 202622.4922.4922.4922.4922.490
May 29, 202622.4922.4922.4922.4922.490
May 28, 202622.4322.4322.4322.4322.430
May 27, 202622.3322.3322.3322.3322.330
May 26, 202622.1122.1122.1122.1122.110
May 22, 202621.9821.9821.9821.9821.980
May 21, 202621.8821.8821.8821.8821.880
May 20, 202621.6421.6421.6421.6421.640
May 19, 202621.7521.7521.7521.7521.750
May 18, 202621.721.721.721.721.70
May 15, 202622.0522.0522.0522.0522.050
May 14, 202622.0422.0422.0422.0422.040
May 13, 202622.0222.0222.0222.0222.020
May 12, 202622.1122.1122.1122.1122.110
May 11, 202622.0622.0622.0622.0622.060
May 08, 202622222222220
May 07, 202622.1822.1822.1822.1822.180
May 06, 202621.9121.9121.9121.9121.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved