21.55
+0.1(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
September 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
September 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
September 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
September 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
September 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
September 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
September 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
September 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
September 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 12, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
September 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
September 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
September 09, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
September 08, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
September 05, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
September 04, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
September 03, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
September 02, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
August 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
August 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
August 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
August 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
August 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
August 21, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
August 19, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
August 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
August 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 08, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
August 07, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
August 06, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
August 05, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
August 04, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 01, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
July 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
July 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
July 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
July 24, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
July 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
July 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
July 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
July 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
July 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
July 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
July 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
July 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
July 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 09, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
July 08, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
July 07, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |