HLS Therapeutics Inc. (HLS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLS.TO Historical Return
If you invested $1000 in HLS Therapeutics Inc. (HLS.TO) since IPO date, it would be worth $368.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.82, while $1000 invested 1 year ago would be worth $719.2. This corresponds to total returns of -63.17%, -77.42%, -28.08%, respectively, with annualized returns of -11.02%, -25.75%, -28.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4 | 3.87 | 3.87 | 4.11 | 3.86 | 51,573 |
| October 01, 2026 | 4.17 | 3.89 | 3.89 | 4.2 | 3.75 | 388,910 |
| September 30, 2026 | 4 | 4.2 | 4.2 | 4.2 | 4 | 104,828 |
| September 29, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.95 | 19,136 |
| September 28, 2026 | 3.99 | 4 | 4 | 4.01 | 3.99 | 28,191 |
| September 25, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.94 | 370,338 |
| September 24, 2026 | 3.92 | 3.94 | 3.94 | 4 | 3.91 | 49,895 |
| September 23, 2026 | 4 | 3.95 | 3.95 | 4 | 3.86 | 12,599 |
| September 22, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.96 | 8,688 |
| September 21, 2026 | 4 | 3.97 | 3.97 | 4.02 | 3.95 | 14,100 |
| September 18, 2026 | 4.01 | 3.91 | 3.91 | 4.02 | 3.91 | 27,494 |
| September 17, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.99 | 8,502 |
| September 16, 2026 | 4 | 4.03 | 4.03 | 4.06 | 4 | 1,618 |
| September 15, 2026 | 4.15 | 4.09 | 4.09 | 4.21 | 4.07 | 241,861 |
| September 11, 2026 | 3.72 | 3.9 | 3.9 | 3.98 | 3.7 | 144,351 |
| September 10, 2026 | 3.93 | 3.73 | 3.73 | 3.93 | 3.72 | 30,665 |
| September 09, 2026 | 3.75 | 3.75 | 3.75 | 3.86 | 3.73 | 17,200 |
| September 08, 2026 | 3.76 | 3.78 | 3.78 | 3.9 | 3.74 | 16,260 |
| September 04, 2026 | 3.65 | 3.7 | 3.7 | 3.77 | 3.6 | 68,582 |
| September 03, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 17,951 |
| September 02, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 8,800 |
| September 01, 2026 | 3.72 | 3.75 | 3.75 | 3.75 | 3.64 | 17,400 |
| August 31, 2026 | 3.7 | 3.75 | 3.75 | 3.79 | 3.68 | 29,107 |
| August 28, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.65 | 52,047 |
| August 27, 2026 | 3.72 | 3.7 | 3.7 | 3.92 | 3.65 | 34,900 |
| August 26, 2026 | 3.7 | 3.65 | 3.65 | 3.84 | 3.65 | 17,582 |
| August 25, 2026 | 3.71 | 3.84 | 3.84 | 3.84 | 3.65 | 36,505 |
| August 24, 2026 | 3.7 | 3.69 | 3.69 | 3.77 | 3.64 | 113,781 |
| August 21, 2026 | 3.92 | 3.75 | 3.75 | 3.92 | 3.56 | 126,827 |
| August 20, 2026 | 3.88 | 3.94 | 3.94 | 3.95 | 3.71 | 59,900 |
| August 19, 2026 | 3.93 | 3.87 | 3.87 | 3.94 | 3.71 | 40,704 |
| August 18, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.76 | 12,757 |
| August 17, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.79 | 567,607 |
| August 14, 2026 | 3.9 | 3.9 | 3.9 | 3.99 | 3.88 | 35,655 |
| August 13, 2026 | 3.99 | 3.87 | 3.87 | 4 | 3.77 | 0 |
| August 12, 2026 | 4.12 | 3.98 | 3.98 | 4.12 | 3.86 | 0 |
| August 11, 2026 | 4 | 3.83 | 3.83 | 4.06 | 3.81 | 6,765 |
| August 10, 2026 | 4.03 | 3.92 | 3.92 | 4.03 | 3.92 | 13,375 |
| August 07, 2026 | 4.29 | 4.03 | 4.03 | 4.29 | 4.02 | 931 |
| August 06, 2026 | 4.12 | 4 | 4 | 4.17 | 4 | 4,774 |
| August 05, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 315 |
| August 04, 2026 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 504 |
| July 31, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.08 | 5,000 |
| July 30, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.17 | 12,652 |
| July 29, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.09 | 6,249 |
| July 28, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.14 | 13,500 |
| July 27, 2026 | 4.09 | 4.19 | 4.19 | 4.19 | 4.07 | 4,115 |
| July 23, 2026 | 4.15 | 4.11 | 4.11 | 4.24 | 4.1 | 2,264 |
| July 22, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.06 | 8,581 |
| July 21, 2026 | 4.2 | 4.2 | 4.2 | 4.23 | 4.18 | 9,200 |
| July 20, 2026 | 4.23 | 4.11 | 4.11 | 4.23 | 4.03 | 8,748 |
| July 17, 2026 | 4.25 | 4.11 | 4.11 | 4.25 | 4.11 | 5,100 |
| July 16, 2026 | 4.17 | 4.16 | 4.16 | 4.22 | 4.15 | 13,214 |
| July 15, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.2 | 500 |
| July 14, 2026 | 4.23 | 4.14 | 4.14 | 4.27 | 4.12 | 9,010 |
| July 13, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.23 | 2,300 |
| July 10, 2026 | 4.3 | 4.31 | 4.31 | 4.39 | 4.3 | 30,010 |
| July 09, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 8,400 |
| July 08, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.2 | 6,361 |
| July 07, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.24 | 4,900 |
AD
