HLS Therapeutics Inc. (HLS.TO) TSX

Currency In CAD

HLS.TO Historical Return

If you invested $1000 in HLS Therapeutics Inc. (HLS.TO) since IPO date, it would be worth $347.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.11, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -65.21%, -77.89%, -28.57%, respectively, with annualized returns of -11.75%, -26.04%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.92	3.75	3.75	3.92	3.56	126,827
August 20, 2026	3.88	3.94	3.94	3.95	3.71	59,900
August 19, 2026	3.93	3.87	3.87	3.94	3.71	40,704
August 18, 2026	3.97	3.9	3.9	3.97	3.76	12,757
August 17, 2026	3.9	3.9	3.9	3.98	3.79	567,607
August 14, 2026	3.9	3.9	3.9	3.99	3.88	35,655
August 13, 2026	3.99	3.87	3.87	4	3.77	0
August 12, 2026	4.12	3.98	3.98	4.12	3.86	0
August 11, 2026	4	3.83	3.83	4.06	3.81	6,765
August 10, 2026	4.03	3.92	3.92	4.03	3.92	13,375
August 07, 2026	4.29	4.03	4.03	4.29	4.02	931
August 06, 2026	4.12	4	4	4.17	4	4,774
August 05, 2026	4.12	4.12	4.12	4.12	4.12	315
August 04, 2026	4.12	4.12	4.12	4.13	4.12	504
July 31, 2026	4.2	4.2	4.2	4.21	4.08	5,000
July 30, 2026	4.26	4.2	4.2	4.27	4.17	12,652
July 29, 2026	4.2	4.25	4.25	4.25	4.09	6,249
July 28, 2026	4.2	4.21	4.21	4.22	4.14	13,500
July 27, 2026	4.09	4.19	4.19	4.19	4.07	4,115
July 23, 2026	4.15	4.11	4.11	4.24	4.1	2,264
July 22, 2026	4.2	4.21	4.21	4.21	4.06	8,581
July 21, 2026	4.2	4.2	4.2	4.23	4.18	9,200
July 20, 2026	4.23	4.11	4.11	4.23	4.03	8,748
July 17, 2026	4.25	4.11	4.11	4.25	4.11	5,100
July 16, 2026	4.17	4.16	4.16	4.22	4.15	13,214
July 15, 2026	4.25	4.2	4.2	4.25	4.2	500
July 14, 2026	4.23	4.14	4.14	4.27	4.12	9,010
July 13, 2026	4.3	4.23	4.23	4.3	4.23	2,300
July 10, 2026	4.3	4.31	4.31	4.39	4.3	30,010
July 09, 2026	4.3	4.28	4.28	4.3	4.28	8,400
July 08, 2026	4.29	4.29	4.29	4.3	4.2	6,361
July 07, 2026	4.3	4.3	4.3	4.3	4.24	4,900
July 06, 2026	4.22	4.3	4.3	4.3	4.17	20,170
July 03, 2026	4.17	4.2	4.2	4.22	4.17	1,901
July 02, 2026	4.39	4.25	4.25	4.39	4.11	17,288
June 30, 2026	4.21	4.41	4.41	4.41	4	323,319
June 29, 2026	4.16	4.26	4.26	4.31	4	27,446
June 26, 2026	4.29	4.14	4.14	4.29	4.14	7,800
June 25, 2026	4.3	4.26	4.26	4.3	4.21	3,308
June 24, 2026	4.44	4.32	4.32	4.44	4.21	8,100
June 23, 2026	4.99	4.42	4.42	4.99	4.36	12,742
June 22, 2026	4.46	4.47	4.47	4.56	4.44	10,619
June 19, 2026	4.25	4.34	4.34	4.42	4.21	2,500
June 18, 2026	5.04	4.29	4.29	5.04	4.12	1.32M
June 17, 2026	4.4	4.39	4.39	4.44	4.35	11,094
June 16, 2026	5.25	4.39	4.39	5.25	4.24	50,716
June 15, 2026	4.35	4.3	4.3	4.37	4.11	34,823
June 12, 2026	4.35	4.36	4.36	4.36	4.28	6,627
June 11, 2026	4.35	4.45	4.45	4.45	4.32	27,407
June 10, 2026	4.35	4.35	4.35	4.41	4.34	5,160
June 09, 2026	4.35	4.35	4.35	4.35	4.35	210
June 08, 2026	4.4	4.41	4.41	4.41	4.35	3,010
June 05, 2026	4.39	4.47	4.47	4.47	4.34	11,211
June 04, 2026	4.45	4.43	4.43	4.45	4.38	900
June 03, 2026	4.41	4.43	4.43	4.43	4.31	6,911
June 02, 2026	4.42	4.44	4.44	4.44	4.38	4,144
June 01, 2026	4.69	4.45	4.45	4.69	4.45	3,929
May 29, 2026	4.6	4.59	4.59	4.6	4.48	2,605
May 28, 2026	4.55	4.55	4.55	4.57	4.55	2,200
May 27, 2026	4.5	4.55	4.55	4.55	4.49	5,600