4.50
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.45 | 4,400 |
| February 19, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.37 | 3,905 |
| February 18, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.49 | 2,800 |
| February 17, 2026 | 4.49 | 4.5 | 4.5 | 4.51 | 4.47 | 11,521 |
| February 13, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 3,900 |
| February 12, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.42 | 11,900 |
| February 11, 2026 | 4.47 | 4.5 | 4.5 | 4.51 | 4.47 | 8,800 |
| February 10, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.43 | 8,000 |
| February 09, 2026 | 4.48 | 4.5 | 4.5 | 4.51 | 4.47 | 2,718 |
| February 06, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.48 | 17,600 |
| February 05, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.49 | 4,221 |
| February 04, 2026 | 4.29 | 4.5 | 4.5 | 4.5 | 4.27 | 3,800 |
| February 03, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.44 | 3,105 |
| February 02, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.43 | 4,600 |
| January 30, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.35 | 10,200 |
| January 29, 2026 | 4.65 | 4.48 | 4.48 | 4.65 | 4.4 | 170,447 |
| January 28, 2026 | 4.59 | 4.65 | 4.65 | 4.65 | 4.56 | 4,700 |
| January 27, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.6 | 1,913 |
| January 26, 2026 | 4.59 | 4.7 | 4.7 | 4.75 | 4.52 | 6,800 |
| January 23, 2026 | 4.73 | 4.75 | 4.75 | 4.75 | 4.57 | 2,307 |
| January 22, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.66 | 2,323 |
| January 21, 2026 | 4.56 | 4.75 | 4.75 | 4.75 | 4.48 | 3,200 |
| January 20, 2026 | 4.63 | 4.69 | 4.69 | 4.69 | 4.6 | 1,600 |
| January 19, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.65 | 2,400 |
| January 16, 2026 | 4.62 | 4.68 | 4.68 | 4.68 | 4.58 | 15,100 |
| January 15, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.57 | 400 |
| January 14, 2026 | 4.51 | 4.56 | 4.56 | 4.57 | 4.3 | 4,001 |
| January 13, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.53 | 8,800 |
| January 12, 2026 | 4.8 | 4.7 | 4.7 | 4.8 | 4.63 | 5,700 |
| January 09, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.7 | 5,315 |
| January 08, 2026 | 4.71 | 4.81 | 4.81 | 4.81 | 4.63 | 4,100 |
| January 07, 2026 | 4.75 | 4.76 | 4.76 | 4.79 | 4.75 | 29,505 |
| January 06, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.75 | 2,002 |
| January 05, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 4,200 |
| January 02, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 3,200 |
| December 31, 2025 | 4.98 | 4.82 | 4.82 | 4.98 | 4.8 | 6,642 |
| December 30, 2025 | 4.7 | 4.78 | 4.78 | 4.9 | 4.7 | 8,217 |
| December 29, 2025 | 4.7 | 4.76 | 4.76 | 4.78 | 4.7 | 29,700 |
| December 23, 2025 | 4.83 | 4.79 | 4.79 | 4.86 | 4.7 | 18,200 |
| December 22, 2025 | 4.81 | 4.75 | 4.75 | 4.83 | 4.7 | 10,300 |
| December 19, 2025 | 4.99 | 4.81 | 4.81 | 4.99 | 4.78 | 9,500 |
| December 18, 2025 | 4.98 | 4.9 | 4.9 | 4.98 | 4.89 | 6,700 |
| December 17, 2025 | 4.89 | 4.91 | 4.91 | 4.96 | 4.87 | 7,102 |
| December 16, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.83 | 7,904 |
| December 15, 2025 | 4.9 | 4.9 | 4.9 | 4.98 | 4.86 | 7,800 |
| December 12, 2025 | 4.95 | 4.99 | 4.99 | 4.99 | 4.88 | 5,000 |
| December 11, 2025 | 4.97 | 4.95 | 4.95 | 4.99 | 4.88 | 6,800 |
| December 10, 2025 | 5 | 4.99 | 4.99 | 5 | 4.87 | 5,420 |
| December 09, 2025 | 4.84 | 5 | 5 | 5 | 4.81 | 6,800 |
| December 08, 2025 | 4.91 | 4.85 | 4.85 | 4.91 | 4.83 | 13,800 |
| December 05, 2025 | 4.89 | 4.86 | 4.86 | 4.91 | 4.85 | 5,003 |
| December 04, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.86 | 8,544 |
| December 03, 2025 | 4.9 | 4.9 | 4.9 | 4.96 | 4.89 | 8,100 |
| December 02, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.89 | 6,100 |
| December 01, 2025 | 4.92 | 4.91 | 4.91 | 4.99 | 4.89 | 10,122 |
| November 28, 2025 | 4.95 | 4.96 | 4.96 | 4.99 | 4.9 | 12,300 |
| November 27, 2025 | 5 | 4.95 | 4.95 | 5 | 4.93 | 6,532 |
| November 26, 2025 | 4.92 | 4.99 | 4.99 | 4.99 | 4.91 | 18,110 |
| November 25, 2025 | 5 | 5.01 | 5.01 | 5.01 | 4.95 | 9,210 |
| November 24, 2025 | 5.1 | 5.01 | 5.01 | 5.1 | 4.99 | 13,711 |