5.46
+0.06(+1.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 5.58 | 5.4 | 5.4 | 5.58 | 5.33 | 7,701 |
| October 28, 2025 | 5.52 | 5.48 | 5.48 | 5.59 | 5.4 | 6,200 |
| October 27, 2025 | 5.62 | 5.56 | 5.56 | 5.62 | 5.53 | 56,601 |
| October 24, 2025 | 5.51 | 5.6 | 5.6 | 5.61 | 5.5 | 5,400 |
| October 23, 2025 | 5.6 | 5.61 | 5.61 | 5.62 | 5.58 | 4,600 |
| October 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.55 | 6,009 |
| October 21, 2025 | 5.57 | 5.58 | 5.58 | 5.59 | 5.51 | 1,305 |
| October 20, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.53 | 1,700 |
| October 17, 2025 | 5.61 | 5.6 | 5.6 | 5.62 | 5.55 | 3,200 |
| October 16, 2025 | 5.53 | 5.64 | 5.64 | 5.64 | 5.48 | 6,300 |
| October 15, 2025 | 5.62 | 5.59 | 5.59 | 5.62 | 5.51 | 2,300 |
| October 14, 2025 | 5.39 | 5.52 | 5.52 | 5.61 | 5.31 | 11,732 |
| October 10, 2025 | 5.57 | 5.3 | 5.3 | 5.64 | 5.28 | 17,300 |
| October 09, 2025 | 5.65 | 5.72 | 5.72 | 5.72 | 5.51 | 145,001 |
| October 08, 2025 | 5.64 | 5.63 | 5.63 | 5.64 | 5.56 | 2,200 |
| October 07, 2025 | 5.65 | 5.62 | 5.62 | 5.65 | 5.59 | 4,200 |
| October 06, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | 23,003 |
| October 03, 2025 | 5.47 | 5.65 | 5.65 | 5.66 | 5.43 | 2,917 |
| October 02, 2025 | 5.65 | 5.52 | 5.52 | 5.65 | 5.47 | 1,700 |
| October 01, 2025 | 5.77 | 5.65 | 5.65 | 5.77 | 5.61 | 6,700 |
| September 30, 2025 | 5.7 | 5.71 | 5.71 | 5.76 | 5.7 | 11,501 |
| September 29, 2025 | 5.6 | 5.65 | 5.65 | 5.66 | 5.5 | 13,800 |
| September 26, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.17 | 127,400 |
| September 25, 2025 | 5.5 | 5.42 | 5.42 | 5.5 | 5.39 | 6,000 |
| September 24, 2025 | 5.55 | 5.51 | 5.51 | 5.55 | 5.45 | 3,500 |
| September 23, 2025 | 5.75 | 5.6 | 5.6 | 5.75 | 5.56 | 8,200 |
| September 22, 2025 | 5.6 | 5.65 | 5.65 | 5.7 | 5.6 | 7,335 |
| September 19, 2025 | 5.67 | 5.65 | 5.65 | 5.7 | 5.55 | 12,693 |
| September 18, 2025 | 5.67 | 5.7 | 5.7 | 5.7 | 5.55 | 103,000 |
| September 17, 2025 | 5.6 | 5.67 | 5.67 | 5.67 | 5.57 | 10,800 |
| September 16, 2025 | 5.63 | 5.6 | 5.6 | 5.63 | 5.59 | 4,300 |
| September 15, 2025 | 5.68 | 5.61 | 5.61 | 5.68 | 5.57 | 7,500 |
| September 12, 2025 | 5.7 | 5.59 | 5.59 | 5.75 | 5.59 | 5,509 |
| September 11, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.63 | 7,300 |
| September 10, 2025 | 5.62 | 5.72 | 5.72 | 5.73 | 5.6 | 9,926 |
| September 09, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.56 | 2,300 |
| September 08, 2025 | 5.5 | 5.57 | 5.57 | 5.65 | 5.5 | 19,630 |
| September 05, 2025 | 5.57 | 5.45 | 5.45 | 5.61 | 5.45 | 9,900 |
| September 04, 2025 | 5.45 | 5.53 | 5.53 | 5.61 | 5.45 | 13,500 |
| September 03, 2025 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 78,700 |
| September 02, 2025 | 5.38 | 5.4 | 5.4 | 5.43 | 5.35 | 15,619 |
| August 29, 2025 | 5.35 | 5.36 | 5.36 | 5.42 | 5.35 | 5,221 |
| August 28, 2025 | 5.26 | 5.35 | 5.35 | 5.35 | 5.25 | 2,433 |
| August 27, 2025 | 5.3 | 5.25 | 5.25 | 5.43 | 5.2 | 25,045 |
| August 26, 2025 | 5.25 | 5.22 | 5.22 | 5.25 | 5.22 | 4,200 |
| August 25, 2025 | 5.21 | 5.25 | 5.25 | 5.29 | 5.2 | 6,100 |
| August 22, 2025 | 5.26 | 5.22 | 5.22 | 5.39 | 5.22 | 10,115 |
| August 21, 2025 | 5.15 | 5.26 | 5.26 | 5.26 | 5.15 | 2,300 |
| August 20, 2025 | 5.15 | 5.12 | 5.12 | 5.19 | 5.1 | 20,700 |
| August 19, 2025 | 5.4 | 5.16 | 5.16 | 5.48 | 5.1 | 9,700 |
| August 18, 2025 | 5.06 | 5.16 | 5.16 | 5.29 | 5.06 | 6,100 |
| August 15, 2025 | 5.15 | 5.08 | 5.08 | 5.31 | 5.06 | 4,100 |
| August 14, 2025 | 5.11 | 5.09 | 5.09 | 5.26 | 5.09 | 1,000 |
| August 13, 2025 | 5.1 | 5.13 | 5.13 | 5.13 | 5.09 | 4,900 |
| August 12, 2025 | 5.05 | 5.07 | 5.07 | 5.08 | 5.05 | 2,300 |
| August 11, 2025 | 5.03 | 5 | 5 | 5.12 | 5 | 12,535 |
| August 08, 2025 | 5.03 | 5.03 | 5.03 | 5.1 | 5.03 | 2,207 |
| August 07, 2025 | 5 | 5 | 5 | 5.03 | 5 | 4,000 |
| August 06, 2025 | 5.05 | 5.01 | 5.01 | 5.11 | 5 | 5,435 |
| August 05, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 1,014 |