HLS Therapeutics Inc. (HLS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLS.TO Historical Return
If you invested $1000 in HLS Therapeutics Inc. (HLS.TO) since IPO date, it would be worth $347.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.11, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -65.21%, -77.89%, -28.57%, respectively, with annualized returns of -11.75%, -26.04%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.92 | 3.75 | 3.75 | 3.92 | 3.56 | 126,827 |
| August 20, 2026 | 3.88 | 3.94 | 3.94 | 3.95 | 3.71 | 59,900 |
| August 19, 2026 | 3.93 | 3.87 | 3.87 | 3.94 | 3.71 | 40,704 |
| August 18, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.76 | 12,757 |
| August 17, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.79 | 567,607 |
| August 14, 2026 | 3.9 | 3.9 | 3.9 | 3.99 | 3.88 | 35,655 |
| August 13, 2026 | 3.99 | 3.87 | 3.87 | 4 | 3.77 | 0 |
| August 12, 2026 | 4.12 | 3.98 | 3.98 | 4.12 | 3.86 | 0 |
| August 11, 2026 | 4 | 3.83 | 3.83 | 4.06 | 3.81 | 6,765 |
| August 10, 2026 | 4.03 | 3.92 | 3.92 | 4.03 | 3.92 | 13,375 |
| August 07, 2026 | 4.29 | 4.03 | 4.03 | 4.29 | 4.02 | 931 |
| August 06, 2026 | 4.12 | 4 | 4 | 4.17 | 4 | 4,774 |
| August 05, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 315 |
| August 04, 2026 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 504 |
| July 31, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.08 | 5,000 |
| July 30, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.17 | 12,652 |
| July 29, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.09 | 6,249 |
| July 28, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.14 | 13,500 |
| July 27, 2026 | 4.09 | 4.19 | 4.19 | 4.19 | 4.07 | 4,115 |
| July 23, 2026 | 4.15 | 4.11 | 4.11 | 4.24 | 4.1 | 2,264 |
| July 22, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.06 | 8,581 |
| July 21, 2026 | 4.2 | 4.2 | 4.2 | 4.23 | 4.18 | 9,200 |
| July 20, 2026 | 4.23 | 4.11 | 4.11 | 4.23 | 4.03 | 8,748 |
| July 17, 2026 | 4.25 | 4.11 | 4.11 | 4.25 | 4.11 | 5,100 |
| July 16, 2026 | 4.17 | 4.16 | 4.16 | 4.22 | 4.15 | 13,214 |
| July 15, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.2 | 500 |
| July 14, 2026 | 4.23 | 4.14 | 4.14 | 4.27 | 4.12 | 9,010 |
| July 13, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.23 | 2,300 |
| July 10, 2026 | 4.3 | 4.31 | 4.31 | 4.39 | 4.3 | 30,010 |
| July 09, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 8,400 |
| July 08, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.2 | 6,361 |
| July 07, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.24 | 4,900 |
| July 06, 2026 | 4.22 | 4.3 | 4.3 | 4.3 | 4.17 | 20,170 |
| July 03, 2026 | 4.17 | 4.2 | 4.2 | 4.22 | 4.17 | 1,901 |
| July 02, 2026 | 4.39 | 4.25 | 4.25 | 4.39 | 4.11 | 17,288 |
| June 30, 2026 | 4.21 | 4.41 | 4.41 | 4.41 | 4 | 323,319 |
| June 29, 2026 | 4.16 | 4.26 | 4.26 | 4.31 | 4 | 27,446 |
| June 26, 2026 | 4.29 | 4.14 | 4.14 | 4.29 | 4.14 | 7,800 |
| June 25, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.21 | 3,308 |
| June 24, 2026 | 4.44 | 4.32 | 4.32 | 4.44 | 4.21 | 8,100 |
| June 23, 2026 | 4.99 | 4.42 | 4.42 | 4.99 | 4.36 | 12,742 |
| June 22, 2026 | 4.46 | 4.47 | 4.47 | 4.56 | 4.44 | 10,619 |
| June 19, 2026 | 4.25 | 4.34 | 4.34 | 4.42 | 4.21 | 2,500 |
| June 18, 2026 | 5.04 | 4.29 | 4.29 | 5.04 | 4.12 | 1.32M |
| June 17, 2026 | 4.4 | 4.39 | 4.39 | 4.44 | 4.35 | 11,094 |
| June 16, 2026 | 5.25 | 4.39 | 4.39 | 5.25 | 4.24 | 50,716 |
| June 15, 2026 | 4.35 | 4.3 | 4.3 | 4.37 | 4.11 | 34,823 |
| June 12, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.28 | 6,627 |
| June 11, 2026 | 4.35 | 4.45 | 4.45 | 4.45 | 4.32 | 27,407 |
| June 10, 2026 | 4.35 | 4.35 | 4.35 | 4.41 | 4.34 | 5,160 |
| June 09, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 210 |
| June 08, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.35 | 3,010 |
| June 05, 2026 | 4.39 | 4.47 | 4.47 | 4.47 | 4.34 | 11,211 |
| June 04, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.38 | 900 |
| June 03, 2026 | 4.41 | 4.43 | 4.43 | 4.43 | 4.31 | 6,911 |
| June 02, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.38 | 4,144 |
| June 01, 2026 | 4.69 | 4.45 | 4.45 | 4.69 | 4.45 | 3,929 |
| May 29, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.48 | 2,605 |
| May 28, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 2,200 |
| May 27, 2026 | 4.5 | 4.55 | 4.55 | 4.55 | 4.49 | 5,600 |
AD
