HLS Therapeutics Inc. (HLS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLS.TO Historical Return
If you invested $1000 in HLS Therapeutics Inc. (HLS.TO) since IPO date, it would be worth $399.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.39, while $1000 invested 1 year ago would be worth $881.39. This corresponds to total returns of -60.02%, -74.16%, -11.86%, respectively, with annualized returns of -10.42%, -23.7%, -11.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.3 | 4.31 | 4.31 | 4.39 | 4.3 | 30,010 |
| July 09, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 8,400 |
| July 08, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.2 | 6,361 |
| July 07, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.24 | 4,900 |
| July 06, 2026 | 4.22 | 4.3 | 4.3 | 4.3 | 4.17 | 20,170 |
| July 03, 2026 | 4.17 | 4.2 | 4.2 | 4.22 | 4.17 | 1,901 |
| July 02, 2026 | 4.39 | 4.25 | 4.25 | 4.39 | 4.11 | 17,288 |
| June 30, 2026 | 4.21 | 4.41 | 4.41 | 4.41 | 4 | 323,319 |
| June 29, 2026 | 4.16 | 4.26 | 4.26 | 4.31 | 4 | 27,446 |
| June 26, 2026 | 4.29 | 4.14 | 4.14 | 4.29 | 4.14 | 7,800 |
| June 25, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.21 | 3,308 |
| June 24, 2026 | 4.44 | 4.32 | 4.32 | 4.44 | 4.21 | 8,100 |
| June 23, 2026 | 4.99 | 4.42 | 4.42 | 4.99 | 4.36 | 12,742 |
| June 22, 2026 | 4.46 | 4.47 | 4.47 | 4.56 | 4.44 | 10,619 |
| June 19, 2026 | 4.25 | 4.34 | 4.34 | 4.42 | 4.21 | 2,500 |
| June 18, 2026 | 5.04 | 4.29 | 4.29 | 5.04 | 4.12 | 1.32M |
| June 17, 2026 | 4.4 | 4.39 | 4.39 | 4.44 | 4.35 | 11,094 |
| June 16, 2026 | 5.25 | 4.39 | 4.39 | 5.25 | 4.24 | 50,716 |
| June 15, 2026 | 4.35 | 4.3 | 4.3 | 4.37 | 4.11 | 34,823 |
| June 12, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.28 | 6,627 |
| June 11, 2026 | 4.35 | 4.45 | 4.45 | 4.45 | 4.32 | 27,407 |
| June 10, 2026 | 4.35 | 4.35 | 4.35 | 4.41 | 4.34 | 5,160 |
| June 09, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 210 |
| June 08, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.35 | 3,010 |
| June 05, 2026 | 4.39 | 4.47 | 4.47 | 4.47 | 4.34 | 11,211 |
| June 04, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.38 | 900 |
| June 03, 2026 | 4.41 | 4.43 | 4.43 | 4.43 | 4.31 | 6,911 |
| June 02, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.38 | 4,144 |
| June 01, 2026 | 4.69 | 4.45 | 4.45 | 4.69 | 4.45 | 3,929 |
| May 29, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.48 | 2,605 |
| May 28, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 2,200 |
| May 27, 2026 | 4.5 | 4.55 | 4.55 | 4.55 | 4.49 | 5,600 |
| May 26, 2026 | 4.59 | 4.64 | 4.64 | 4.64 | 4.55 | 3,209 |
| May 25, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.57 | 3,008 |
| May 22, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.5 | 10,100 |
| May 21, 2026 | 4.57 | 4.59 | 4.59 | 4.59 | 4.49 | 2,100 |
| May 20, 2026 | 4.42 | 4.64 | 4.64 | 4.64 | 4.42 | 1,100 |
| May 19, 2026 | 4.69 | 4.53 | 4.53 | 4.69 | 4.53 | 16,633 |
| May 15, 2026 | 4.67 | 4.59 | 4.59 | 4.67 | 4.59 | 700 |
| May 14, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.64 | 708 |
| May 13, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 318 |
| May 12, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.5 | 5,300 |
| May 11, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.64 | 1,903 |
| May 08, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 14,100 |
| May 07, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.66 | 3,301 |
| May 06, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.67 | 4,118 |
| May 05, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.6 | 9,700 |
| May 04, 2026 | 4.68 | 4.71 | 4.71 | 4.75 | 4.68 | 15,500 |
| May 01, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.65 | 13,350 |
| April 30, 2026 | 4.63 | 4.65 | 4.65 | 4.71 | 4.5 | 7,112 |
| April 29, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.51 | 7,507 |
| April 28, 2026 | 4.63 | 4.65 | 4.65 | 4.71 | 4.55 | 7,500 |
| April 27, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.46 | 4,418 |
| April 24, 2026 | 4.65 | 4.59 | 4.59 | 4.65 | 4.58 | 6,729 |
| April 23, 2026 | 4.81 | 4.65 | 4.65 | 4.81 | 4.64 | 11,883 |
| April 22, 2026 | 4.55 | 4.65 | 4.65 | 4.65 | 4.53 | 2,800 |
| April 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 740 |
| April 20, 2026 | 4.75 | 4.65 | 4.65 | 4.75 | 4.58 | 3,207 |
| April 17, 2026 | 4.6 | 4.65 | 4.65 | 4.72 | 4.59 | 21,972 |
| April 16, 2026 | 4.5 | 4.55 | 4.55 | 4.55 | 4.44 | 1,662 |
AD
