HLS Therapeutics Inc. (HLS.TO) TSX

4.45

-0.14(-3.05%)

Updated at June 01 02:11PM

Currency In CAD

HLS.TO Historical Return

If you invested $1000 in HLS Therapeutics Inc. (HLS.TO) since IPO date, it would be worth $412.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.23, while $1000 invested 1 year ago would be worth $881.19. This corresponds to total returns of -58.72%, -73.78%, -11.88%, respectively, with annualized returns of -10.2%, -23.48%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.69	4.45	4.45	4.69	4.45	3,929
May 29, 2026	4.6	4.59	4.59	4.6	4.48	2,605
May 28, 2026	4.55	4.55	4.55	4.57	4.55	2,200
May 27, 2026	4.5	4.55	4.55	4.55	4.49	5,600
May 26, 2026	4.59	4.64	4.64	4.64	4.55	3,209
May 25, 2026	4.63	4.65	4.65	4.65	4.57	3,008
May 22, 2026	4.62	4.64	4.64	4.64	4.5	10,100
May 21, 2026	4.57	4.59	4.59	4.59	4.49	2,100
May 20, 2026	4.42	4.64	4.64	4.64	4.42	1,100
May 19, 2026	4.69	4.53	4.53	4.69	4.53	16,633
May 15, 2026	4.67	4.59	4.59	4.67	4.59	700
May 14, 2026	4.69	4.67	4.67	4.69	4.64	708
May 13, 2026	4.64	4.69	4.69	4.69	4.64	318
May 12, 2026	4.69	4.65	4.65	4.69	4.5	5,300
May 11, 2026	4.66	4.68	4.68	4.68	4.64	1,903
May 08, 2026	4.7	4.69	4.69	4.7	4.69	14,100
May 07, 2026	4.68	4.69	4.69	4.69	4.66	3,301
May 06, 2026	4.7	4.7	4.7	4.71	4.67	4,118
May 05, 2026	4.7	4.71	4.71	4.71	4.6	9,700
May 04, 2026	4.68	4.71	4.71	4.75	4.68	15,500
May 01, 2026	4.65	4.65	4.65	4.68	4.65	13,350
April 30, 2026	4.63	4.65	4.65	4.71	4.5	7,112
April 29, 2026	4.68	4.69	4.69	4.69	4.51	7,507
April 28, 2026	4.63	4.65	4.65	4.71	4.55	7,500
April 27, 2026	4.61	4.64	4.64	4.64	4.46	4,418
April 24, 2026	4.65	4.59	4.59	4.65	4.58	6,729
April 23, 2026	4.81	4.65	4.65	4.81	4.64	11,883
April 22, 2026	4.55	4.65	4.65	4.65	4.53	2,800
April 21, 2026	4.65	4.65	4.65	4.65	4.64	740
April 20, 2026	4.75	4.65	4.65	4.75	4.58	3,207
April 17, 2026	4.6	4.65	4.65	4.72	4.59	21,972
April 16, 2026	4.5	4.55	4.55	4.55	4.44	1,662
April 15, 2026	4.7	4.5	4.5	4.7	4.45	5,101
April 14, 2026	4.5	4.5	4.5	4.5	4.45	1,202
April 13, 2026	4.68	4.5	4.5	4.68	4.49	5,881
April 10, 2026	4.4	4.55	4.55	4.61	4.33	18,421
April 09, 2026	4.35	4.4	4.4	4.4	4.35	15,602
April 08, 2026	4.35	4.37	4.37	4.37	4.33	3,300
April 07, 2026	4.35	4.39	4.39	4.39	4.34	546
April 06, 2026	4.39	4.39	4.39	4.39	4.39	223
April 02, 2026	4.3	4.4	4.4	4.4	4.3	1,400
April 01, 2026	4.4	4.37	4.37	4.4	4.29	8,200
March 31, 2026	4.4	4.37	4.37	4.4	4.35	4,282
March 30, 2026	4.38	4.37	4.37	4.38	4.36	1,700
March 27, 2026	4.38	4.38	4.38	4.38	4.34	900
March 26, 2026	4.4	4.38	4.38	4.4	4.35	3,900
March 25, 2026	4.39	4.39	4.39	4.39	4.38	2,533
March 24, 2026	4.39	4.4	4.4	4.4	4.35	2,524
March 23, 2026	4.39	4.4	4.4	4.4	4.38	3,005
March 20, 2026	4.4	4.4	4.4	4.4	4.39	2,600
March 19, 2026	4.3	4.4	4.4	4.4	4.25	6,559
March 18, 2026	4.4	4.4	4.4	4.4	4.38	13,000
March 17, 2026	4.4	4.4	4.4	4.4	4.38	3,700
March 16, 2026	4.39	4.4	4.4	4.4	4.35	14,998
March 13, 2026	4.39	4.4	4.4	4.4	4.31	15,001
March 12, 2026	4.32	4.29	4.29	4.34	4.22	4,720
March 11, 2026	4.41	4.27	4.27	4.41	4.27	49,331
March 10, 2026	4.41	4.42	4.42	4.42	4.4	8,700
March 09, 2026	4.37	4.41	4.41	4.41	4.37	1,493
March 06, 2026	4.49	4.36	4.36	4.49	4.3	7,248