Hilton Worldwide Holdings Inc. (HLT) NYSE

Currency In USD

HLT Historical Return

If you invested $1000 in Hilton Worldwide Holdings Inc. (HLT) 10 years ago, it would be worth $7,641.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,754.9, while $1000 invested 1 year ago would be worth $1,361.1. This corresponds to total returns of 664.1%, 175.49%, 36.11%, respectively, with annualized returns of 22.54%, 22.45%, 36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	347	342.93	342.93	348.96	341.72	1.7M
June 18, 2026	350.17	348.84	348.84	356.15	346.97	3M
June 17, 2026	348.49	349.3	349.3	358	348.11	1.68M
June 16, 2026	346	350.22	350.22	352.08	342.32	1.47M
June 15, 2026	350	347.11	347.11	351.7	345.22	1.11M
June 12, 2026	346.04	345.95	345.95	349.03	344.26	1.34M
June 11, 2026	341.1	341.86	341.86	343.58	336.02	1.4M
June 10, 2026	342.56	338.22	338.22	345.38	328.3	1.38M
June 09, 2026	343.64	342.57	342.57	347.27	339.21	1.32M
June 08, 2026	340.94	340.63	340.63	344.53	338.4	1.27M
June 05, 2026	338.99	343.1	343.1	346.85	338.99	1.27M
June 04, 2026	335.16	338.15	338.15	339.78	334.35	1.91M
June 03, 2026	331.2	331.37	331.37	335.37	330.81	912,506
June 02, 2026	331.57	332.85	332.85	333.43	329.99	1.21M
June 01, 2026	323.46	332.65	332.65	333.68	323.24	1.82M
May 29, 2026	337.26	327.66	327.66	337.81	327.55	2.84M
May 28, 2026	335.25	337.55	337.55	338.28	333.74	1.92M
May 27, 2026	328.11	336.89	336.89	337.59	325.53	2.01M
May 26, 2026	322.03	323.81	323.81	324.84	321.71	1.23M
May 22, 2026	325.85	321.08	321.08	325.85	318.4	1.02M
May 21, 2026	320.59	322.76	322.76	323.91	316.49	981,664
May 20, 2026	316.52	323.87	323.87	325.09	314.55	1.07M
May 19, 2026	317.57	315.39	315.39	318.17	313	973,639
May 18, 2026	314.99	318.14	318.14	322.88	314.98	1.19M
May 15, 2026	314.9	316.17	316.17	318.73	314.8	1.72M
May 14, 2026	314.38	316.56	316.56	318.49	314.38	867,591
May 13, 2026	312.88	311.41	311.41	315.39	308.76	1.58M
May 12, 2026	316.71	313.57	313.57	319.15	313.15	1.24M
May 11, 2026	314.58	315.53	315.53	317.01	312.54	1.63M
May 08, 2026	321.71	316.78	316.78	323.45	316.38	1.42M
May 07, 2026	321.08	320.3	320.3	324	319.14	1.4M
May 06, 2026	317.96	321.51	321.51	322.92	315.11	1.8M
May 05, 2026	311.39	312.77	312.77	315.21	310.86	1.51M
May 04, 2026	314.75	311.38	311.38	315.65	308.06	1.43M
May 01, 2026	325.74	318.61	318.61	327.71	316.71	1.61M
April 30, 2026	317.69	324.07	324.07	325.7	316.77	2.08M
April 29, 2026	321.55	314.5	314.5	323.36	311.33	3.23M
April 28, 2026	323.42	323.36	323.36	336.8	323.05	2.79M
April 27, 2026	334.44	332.45	332.45	337.44	329.64	2.19M
April 24, 2026	335.2	335.66	335.66	338.07	332.37	1.5M
April 23, 2026	332.53	334.28	334.28	337.62	330.33	1.15M
April 22, 2026	342.53	333.67	333.67	342.53	333.47	1.52M
April 21, 2026	342.06	340.21	340.21	343.98	339.38	1.41M
April 20, 2026	339.86	342.89	342.89	343.75	339.86	1.04M
April 17, 2026	334.7	341.03	341.03	344.75	334.51	1.83M
April 16, 2026	330.85	330.38	330.38	332.41	328.37	1.13M
April 15, 2026	330.71	328.91	328.91	331.67	325.8	1.2M
April 14, 2026	327.27	331.38	331.38	331.53	325.81	1.75M
April 13, 2026	323.43	327.26	327.26	327.35	320.2	1.37M
April 10, 2026	322.99	323.43	323.43	324.21	320.87	1.25M
April 09, 2026	315.95	322.51	322.51	323.7	315.2	1.6M
April 08, 2026	314.13	317.2	317.2	319.3	314.13	1.88M
April 07, 2026	306.58	302.16	302.16	307.72	299.06	1.5M
April 06, 2026	302.85	306.88	306.88	307.5	302.36	1.11M
April 02, 2026	303.27	304.99	304.95	309	300.62	1.39M
April 01, 2026	304.35	308.26	308.26	309.05	300.81	1.47M
March 31, 2026	299.18	304.08	304.08	305.28	296.9	1.46M
March 30, 2026	296.87	295.87	295.87	299.29	295.04	1.43M
March 27, 2026	300.27	294.04	294.04	300.68	292.37	1.43M
March 26, 2026	301.81	301.7	301.7	304.7	300.35	1.26M