Hilton Worldwide Holdings Inc. (HLT) NYSE

Currency In USD

HLT Historical Return

If you invested $1000 in Hilton Worldwide Holdings Inc. (HLT) 10 years ago, it would be worth $7,141.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,538.94, while $1000 invested 1 year ago would be worth $1,223.2. This corresponds to total returns of 614.1%, 153.89%, 22.32%, respectively, with annualized returns of 21.71%, 20.47%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	322.63	320.49	320.49	324.97	317.8	2.28M
July 30, 2026	321.07	322.02	322.02	324.44	316.19	2.12M
July 29, 2026	317.59	321.72	321.72	325.87	317.59	2.63M
July 28, 2026	320.62	322.43	322.43	324.8	311.67	3.76M
July 27, 2026	328.03	330.85	330.85	333.78	326.04	1.98M
July 23, 2026	318.01	320.18	320.18	321.56	316.35	1.61M
July 22, 2026	324.36	324.23	324.23	326.81	322.47	1.53M
July 21, 2026	327.78	323.94	323.94	328.07	320.04	1.7M
July 20, 2026	323.54	323.43	323.43	325.29	321.38	1.69M
July 17, 2026	322.46	321.32	321.32	323.75	318.97	2M
July 16, 2026	329.76	323.2	323.2	332.97	322	4.17M
July 15, 2026	327.53	328.48	328.48	329.69	325.91	1.98M
July 14, 2026	322.86	325.86	325.86	326.86	319.77	1.91M
July 13, 2026	335.69	322.45	322.45	338.99	319.11	4.04M
July 10, 2026	337.81	335.48	335.48	340.2	335.2	938,056
July 09, 2026	333	337.65	337.65	338.35	330.31	1.4M
July 08, 2026	337.52	333.13	333.13	338.44	332.66	1.38M
July 07, 2026	340.42	341.12	341.12	342.98	338	1.56M
July 06, 2026	337.54	339.41	339.41	339.47	332.97	1.27M
July 02, 2026	333.84	338.12	338.12	338.88	331.63	1.72M
July 01, 2026	329.78	332.12	332.12	335.13	329.03	2.08M
June 30, 2026	332.49	330.46	330.46	333.43	329.66	1.66M
June 29, 2026	337.85	332.54	332.54	340.6	332.53	2.66M
June 26, 2026	341.29	332.86	332.86	342.36	331.12	13.16M
June 25, 2026	342.22	340.55	340.55	348.23	339.88	3.1M
June 24, 2026	343.81	343.42	343.42	350.37	342.67	2.88M
June 23, 2026	341.55	343.83	343.83	346.85	339.01	2.19M
June 22, 2026	347	342.93	342.93	348.96	341.72	1.7M
June 18, 2026	350.17	348.84	348.84	356.15	346.97	3M
June 17, 2026	348.49	349.3	349.3	358	348.11	1.68M
June 16, 2026	346	350.22	350.22	352.08	342.32	1.47M
June 15, 2026	350	347.11	347.11	351.7	345.22	1.11M
June 12, 2026	346.04	345.95	345.95	349.03	344.26	1.34M
June 11, 2026	341.1	341.86	341.86	343.58	336.02	1.4M
June 10, 2026	342.56	338.22	338.22	345.38	328.3	1.38M
June 09, 2026	343.64	342.57	342.57	347.27	339.21	1.32M
June 08, 2026	340.94	340.63	340.63	344.53	338.4	1.27M
June 05, 2026	338.99	343.1	343.1	346.85	338.99	1.27M
June 04, 2026	335.16	338.15	338.15	339.78	334.35	1.91M
June 03, 2026	331.2	331.37	331.37	335.37	330.81	912,506
June 02, 2026	331.57	332.85	332.85	333.43	329.99	1.21M
June 01, 2026	323.46	332.65	332.65	333.68	323.24	1.82M
May 29, 2026	337.26	327.66	327.66	337.81	327.55	2.84M
May 28, 2026	335.25	337.55	337.55	338.28	333.74	1.92M
May 27, 2026	328.11	336.89	336.89	337.59	325.53	2.01M
May 26, 2026	322.03	323.81	323.81	324.84	321.71	1.23M
May 22, 2026	325.85	321.08	321.08	325.85	318.4	1.02M
May 21, 2026	320.59	322.76	322.76	323.91	316.49	981,664
May 20, 2026	316.52	323.87	323.87	325.09	314.55	1.07M
May 19, 2026	317.57	315.39	315.39	318.17	313	973,639
May 18, 2026	314.99	318.14	318.14	322.88	314.98	1.19M
May 15, 2026	314.9	316.17	316.17	318.73	314.8	1.72M
May 14, 2026	314.38	316.56	316.56	318.49	314.38	867,591
May 13, 2026	312.88	311.41	311.41	315.39	308.76	1.58M
May 12, 2026	316.71	313.57	313.57	319.15	313.15	1.24M
May 11, 2026	314.58	315.53	315.53	317.01	312.54	1.63M
May 08, 2026	321.71	316.78	316.78	323.45	316.38	1.42M
May 07, 2026	321.08	320.3	320.3	324	319.14	1.4M
May 06, 2026	317.96	321.51	321.51	322.92	315.11	1.8M
May 05, 2026	311.39	312.77	312.77	315.21	310.86	1.51M