Hilton Worldwide Holdings Inc. (HLT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hilton Worldwide Holdings Inc. (HLT) 10 years ago, it would be worth $8,021.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,590.46, while $1000 invested 1 year ago would be worth $1,318.33. This corresponds to total returns of 702.15%, 159.05%, 31.83%, respectively, with annualized returns of 23.15%, 20.96%, 31.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 360 | 362.25 | 362.25 | 364.5 | 356.58 | 2.51M |
| October 20, 2026 | 356 | 359.29 | 359.29 | 360.4 | 348.96 | 4.05M |
| October 19, 2026 | 342.74 | 346.04 | 346.04 | 346.34 | 341.94 | 1.76M |
| October 16, 2026 | 345.25 | 345.12 | 345.12 | 350.91 | 344.1 | 1.69M |
| October 15, 2026 | 332.05 | 342.98 | 342.98 | 344.46 | 331.83 | 1.88M |
| October 14, 2026 | 328.37 | 328 | 328 | 329.21 | 325.4 | 1.37M |
| October 13, 2026 | 329.57 | 329.59 | 329.59 | 330.38 | 324.1 | 1.28M |
| October 12, 2026 | 325.79 | 327.54 | 327.54 | 329.19 | 324.81 | 890,123 |
| October 09, 2026 | 324.76 | 326.56 | 326.56 | 327.7 | 323.29 | 1.15M |
| October 08, 2026 | 320.02 | 323.29 | 323.29 | 324.73 | 318.95 | 1.15M |
| October 07, 2026 | 321.47 | 320.53 | 320.53 | 323.02 | 319.88 | 866,934 |
| October 06, 2026 | 318.06 | 322.61 | 322.61 | 324.66 | 317.95 | 1.32M |
| October 05, 2026 | 318.88 | 316.12 | 316.12 | 319.86 | 316.04 | 1.42M |
| October 02, 2026 | 319 | 319.36 | 319.36 | 321.59 | 316.77 | 1.11M |
| October 01, 2026 | 317.95 | 315.44 | 315.44 | 319.15 | 313.67 | 1.51M |
| September 30, 2026 | 324.97 | 318.12 | 318.12 | 325.69 | 317.81 | 1.33M |
| September 29, 2026 | 324.51 | 323.44 | 323.44 | 325.93 | 318.31 | 1.42M |
| September 28, 2026 | 312.6 | 320.28 | 320.28 | 321.72 | 311.24 | 1.91M |
| September 25, 2026 | 313.05 | 313.96 | 313.96 | 315.28 | 310.35 | 1.53M |
| September 24, 2026 | 307.57 | 312.13 | 312.13 | 314.04 | 306.9 | 1.66M |
| September 23, 2026 | 307.25 | 307.22 | 307.22 | 310.47 | 305.82 | 1.56M |
| September 22, 2026 | 311.64 | 308.44 | 308.44 | 314 | 307.2 | 1.74M |
| September 21, 2026 | 306.03 | 307.08 | 307.08 | 309.16 | 304.11 | 2.11M |
| September 18, 2026 | 302.19 | 305.73 | 305.73 | 305.79 | 302.11 | 2.93M |
| September 17, 2026 | 308.6 | 302.54 | 302.54 | 308.6 | 302.53 | 1.67M |
| September 16, 2026 | 309 | 305.63 | 305.63 | 310 | 303.54 | 1.72M |
| September 15, 2026 | 310.42 | 307.79 | 307.79 | 311.45 | 305.86 | 1.28M |
| September 11, 2026 | 309.49 | 306.19 | 306.19 | 309.9 | 305.4 | 1.61M |
| September 10, 2026 | 308.28 | 306.24 | 306.24 | 310.76 | 305.4 | 1.38M |
| September 09, 2026 | 301.88 | 306.99 | 306.99 | 308.49 | 300 | 1.71M |
| September 08, 2026 | 308.03 | 304.47 | 304.47 | 313.05 | 304.37 | 1.64M |
| September 04, 2026 | 312.5 | 311.18 | 311.18 | 315.37 | 310.66 | 1.56M |
| September 03, 2026 | 312.19 | 314.35 | 314.35 | 316.11 | 309.07 | 1.73M |
| September 02, 2026 | 313.25 | 311.51 | 311.51 | 315.59 | 311.43 | 1.27M |
| September 01, 2026 | 317.26 | 311.99 | 311.99 | 319 | 310.93 | 1.07M |
| August 31, 2026 | 320.02 | 316.28 | 316.28 | 320.76 | 314.95 | 2.23M |
| August 28, 2026 | 327.78 | 321.85 | 321.85 | 327.79 | 321.71 | 1.22M |
| August 27, 2026 | 330.45 | 325.68 | 325.68 | 332.15 | 325.37 | 1.37M |
| August 26, 2026 | 330.34 | 332.56 | 332.56 | 333.09 | 327.37 | 1.67M |
| August 25, 2026 | 333.92 | 329.31 | 329.31 | 334.42 | 328.69 | 1.25M |
| August 24, 2026 | 327.92 | 330.07 | 330.07 | 332.8 | 327.51 | 991,611 |
| August 21, 2026 | 330.42 | 326.63 | 326.63 | 331.99 | 325.26 | 1.71M |
| August 20, 2026 | 333.08 | 329.61 | 329.61 | 333.54 | 327.44 | 2.12M |
| August 19, 2026 | 329.93 | 334.73 | 334.73 | 335.8 | 328.34 | 2.7M |
| August 18, 2026 | 326.3 | 327.74 | 327.74 | 332.72 | 325.08 | 1.87M |
| August 17, 2026 | 327.45 | 326.12 | 326.12 | 330 | 326.01 | 2.35M |
| August 14, 2026 | 321.84 | 327.21 | 327.21 | 328.66 | 319.99 | 1.49M |
| August 13, 2026 | 324.95 | 320.82 | 320.82 | 325.96 | 319.74 | 2.27M |
| August 12, 2026 | 321.86 | 322.53 | 322.53 | 324.4 | 319.3 | 2.39M |
| August 11, 2026 | 312.37 | 314.66 | 314.66 | 315.77 | 311.81 | 2.08M |
| August 10, 2026 | 316.73 | 311 | 311 | 316.99 | 310.45 | 1.79M |
| August 07, 2026 | 322.2 | 317.6 | 317.6 | 322.67 | 316.66 | 1.44M |
| August 06, 2026 | 324.66 | 321.98 | 321.98 | 326.5 | 321.59 | 947,689 |
| August 05, 2026 | 313.2 | 324.56 | 324.56 | 324.86 | 312.07 | 2.04M |
| August 04, 2026 | 316.69 | 312.07 | 312.07 | 318.04 | 311.43 | 2.25M |
| August 03, 2026 | 320 | 314.34 | 314.34 | 320.99 | 312.51 | 3M |
| July 31, 2026 | 322.63 | 320.49 | 320.49 | 324.97 | 317.8 | 2.28M |
| July 30, 2026 | 321.07 | 322.02 | 322.02 | 324.44 | 316.19 | 2.12M |
| July 29, 2026 | 317.59 | 321.72 | 321.72 | 325.87 | 317.59 | 2.63M |
| July 28, 2026 | 320.62 | 322.43 | 322.43 | 324.8 | 311.67 | 3.76M |