State Street SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) LSE

Currency In EUR

HLTH.L Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) 10 years ago, it would be worth €1,844.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,223.98, while €1000 invested 1 year ago would be worth €1,014.79. This corresponds to total returns of 84.44%, 22.4%, 1.48%, respectively, with annualized returns of 6.31%, 4.13%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	219	219.78	219.78	220.8	219	669
September 30, 2026	222.8	221.35	221.35	222.8	221.35	260
September 29, 2026	224.75	221.95	221.95	224.75	221.95	174
September 28, 2026	225.4	223.95	223.95	225.4	223.05	2,277
September 25, 2026	223.46	223.2	223.2	223.46	223.2	1,056
September 24, 2026	223.45	223.33	223.33	223.8	222.25	22
September 23, 2026	224.25	223.6	223.6	224.75	223.6	13
September 22, 2026	224.55	224.88	224.88	224.88	223.55	6,092
September 21, 2026	223.85	223.8	223.8	223.85	222.45	6,923
September 18, 2026	223.1	222.15	222.15	223.1	222.15	2,324
September 17, 2026	222.55	223.3	223.3	223.54	222.55	333
September 16, 2026	222.35	221.4	221.4	222.35	221.4	1
September 15, 2026	223.75	220.9	220.9	223.75	220.9	1
September 11, 2026	217.5	216.45	216.45	217.5	216.45	1
September 10, 2026	218.25	217.85	217.85	218.25	217.85	98
September 09, 2026	220	218.9	218.9	220	218.61	1,405
September 08, 2026	223.75	221.13	221.13	223.75	221.13	11
September 07, 2026	227	226.55	226.55	227	226.55	2
September 04, 2026	231.25	229.05	229.05	231.25	228.4	2,713
September 03, 2026	233.05	231.7	231.7	233.05	231.55	2,167
September 02, 2026	229.3	230.88	230.88	232.21	229.3	252
September 01, 2026	230.15	229.78	229.78	230.15	229.6	4
August 28, 2026	232	229.73	229.73	232	229.73	3,249
August 27, 2026	232.25	231.4	231.4	232.25	231.05	10
August 26, 2026	234.6	233.73	233.73	234.6	233.73	31
August 25, 2026	235.65	235.95	235.95	235.95	235.35	740
August 24, 2026	233.95	233.4	233.4	234.05	233.4	5
August 21, 2026	234.9	234.83	234.83	234.95	234.8	848
August 20, 2026	234.7	233.43	233.43	234.7	232.9	6
August 19, 2026	230.2	233.35	233.35	233.35	230.2	7
August 18, 2026	226.55	230	230	230	226.55	2
August 17, 2026	226.2	227.08	227.08	227.08	226.2	16
August 14, 2026	226.4	225.18	225.18	226.4	224.2	226
August 13, 2026	228.35	228.33	228.33	228.35	228.33	1,478
August 12, 2026	230.49	228.35	228.35	230.49	228.13	1,499
August 11, 2026	233.7	231.45	231.45	233.7	231.45	111
August 10, 2026	232.65	232.8	232.8	232.9	231.4	147
August 07, 2026	232.28	232.28	232.28	232.28	232.28	1,349
August 06, 2026	229.75	229.33	229.33	229.75	229.33	50
August 05, 2026	229.35	229.13	229.13	229.9	229.13	1,273
August 04, 2026	228.3	227.52	227.52	228.3	227.52	1
August 03, 2026	229.15	225.75	225.75	229.15	225.75	125
July 31, 2026	232.75	229.88	229.88	232.75	229.88	224
July 30, 2026	233.95	232.28	232.28	233.95	232.28	2,851
July 29, 2026	238.35	237.88	237.88	238.85	237.88	502
July 28, 2026	233.05	238.25	238.25	238.3	233.05	2,536
July 27, 2026	234.85	235.13	235.13	235.13	234.85	0
July 24, 2026	230.65	232.13	232.13	232.13	230.65	1,001
July 23, 2026	227.75	230.63	230.63	230.85	227.3	223
July 22, 2026	230.35	228.35	228.35	230.75	228.35	2,725
July 21, 2026	229.08	229.05	229.05	229.15	229.05	5,714
July 20, 2026	230.6	228.9	228.9	230.6	228.9	319
July 17, 2026	230.45	230.83	230.83	231.22	229.6	15,582
July 16, 2026	227.5	230.18	230.18	230.18	227.5	96
July 15, 2026	226.45	229.03	229.03	229.05	226.45	3
July 14, 2026	227.95	226.43	226.43	228.05	226.38	2,865
July 13, 2026	231.65	230.55	230.55	231.65	230.15	1,215
July 10, 2026	233.84	231.85	231.85	233.84	231.85	219
July 09, 2026	234.65	233.3	233.3	234.65	231.65	2,891
July 08, 2026	234.33	235.25	235.25	235.25	234.33	5,420