State Street SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) LSE

214.30

-3.7(-1.70%)

Updated at June 02 12:11PM

Currency In EUR

HLTH.L Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) 10 years ago, it would be worth €1,753.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,304.72, while €1000 invested 1 year ago would be worth €1,036.12. This corresponds to total returns of 75.37%, 30.47%, 3.61%, respectively, with annualized returns of 5.77%, 5.46%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	217.7	214.3	214.3	217.7	214.3	31
June 01, 2026	220.5	218	218	220.5	218	24
May 29, 2026	224.55	223.65	223.65	224.68	223.65	621
May 28, 2026	220.85	223.65	223.65	223.65	220.85	45
May 27, 2026	224	225.1	225.1	225.1	223.1	1
May 26, 2026	227.4	224.03	224.03	227.4	224.03	4
May 22, 2026	226	225.3	225.3	226	225	634
May 21, 2026	223.4	224.9	224.9	224.9	223.4	1
May 20, 2026	221	223.48	223.48	223.85	221	1,521
May 19, 2026	220.5	222.1	222.1	222.1	220.5	2
May 18, 2026	217.8	218.23	218.23	219.6	217.55	294
May 15, 2026	221.15	218.35	218.35	221.15	218.35	404
May 14, 2026	222.3	220.3	220.3	222.3	220.3	235
May 13, 2026	220.85	218.85	218.85	220.85	218.85	70
May 12, 2026	218.15	219.05	219.05	219.05	218.15	80
May 11, 2026	216.95	217.43	217.43	217.5	216.95	1,028
May 08, 2026	216.65	215.98	215.98	216.65	215.98	86,124
May 07, 2026	220	217.85	217.85	220	217.85	153
May 06, 2026	220.4	220.4	220.4	220.75	220.4	972
May 05, 2026	218.1	217.55	217.55	218.1	217.25	1,257
May 01, 2026	218.95	218.53	218.53	218.95	218.53	10
April 30, 2026	214.55	218.9	218.9	218.99	214.5	1,502
April 29, 2026	216.2	213.93	213.93	216.2	212.69	4,671
April 28, 2026	216.55	218.08	218.08	218.08	215.99	4,372
April 27, 2026	219.4	219.5	219.5	219.65	219.1	328
April 24, 2026	221.15	219	219	221.15	218.83	116
April 23, 2026	222.7	222.75	222.75	222.75	222.7	194
April 22, 2026	223.2	222.2	222.2	223.2	222.2	390
April 21, 2026	227.03	223.88	223.88	227.85	223.88	1,012
April 20, 2026	227.45	228.43	228.43	228.43	227.45	212
April 17, 2026	225.95	229.65	229.65	229.65	225.95	17
April 16, 2026	227	225.68	225.68	227	225.68	539
April 15, 2026	230.2	227.5	227.5	230.2	227.5	280
April 14, 2026	227.45	228.03	228.03	228.59	227.45	4,335
April 13, 2026	226.4	225.75	225.75	226.4	225.75	370
April 10, 2026	228.15	226.93	226.93	228.15	226.93	1
April 09, 2026	224.35	225.53	225.53	225.53	224.35	292
April 08, 2026	224.15	225.95	225.95	228.35	224.15	537
April 07, 2026	226.05	221.08	221.08	226.7	221.08	6,257
April 02, 2026	225.1	225.98	225.98	225.98	223.9	309
April 01, 2026	225.4	224.4	225.23	226.5	224.4	965
March 31, 2026	222.95	221.78	221.78	222.95	221.78	134
March 30, 2026	219.87	221.18	221.18	221.51	219.87	414,133
March 27, 2026	219.6	219.03	219.03	219.6	219	600
March 26, 2026	219.9	218.7	218.7	219.9	218.7	4,466
March 25, 2026	218.03	218.9	218.9	218.9	218.03	365
March 24, 2026	215	215.05	215.05	215.05	214.6	123
March 23, 2026	211.85	214.1	214.1	215.7	210.5	902
March 20, 2026	218.2	214.35	214.35	218.2	214.35	44,952
March 19, 2026	218.75	216.8	216.8	218.75	216.8	464
March 18, 2026	220.95	220.85	220.85	220.95	220.55	265
March 17, 2026	224.6	225.13	225.13	226	224.6	44,898
March 16, 2026	223	224.3	224.3	224.3	223	7,589
March 13, 2026	223.8	223.65	223.65	223.94	223.65	165
March 12, 2026	224.6	224.6	224.6	224.6	224.6	47
March 11, 2026	225.65	225.75	225.75	225.95	225.65	56
March 10, 2026	225.4	228.35	228.35	229.9	225.4	860
March 09, 2026	223.49	226.78	226.78	226.78	223.49	765
March 06, 2026	229.83	227.28	227.28	229.83	226.31	1,009
March 05, 2026	234.2	230.68	230.68	234.41	230.68	44,578