198.54
+0.01(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 197.64 | 198.54 | 198.54 | 199.14 | 196.94 | 344 |
| September 25, 2025 | 201.15 | 198.53 | 198.53 | 201.15 | 198.44 | 520 |
| September 24, 2025 | 202 | 202.4 | 202.4 | 202.4 | 201.95 | 158 |
| September 23, 2025 | 204 | 203.83 | 203.83 | 204.65 | 203.83 | 558 |
| September 22, 2025 | 204.25 | 206.3 | 206.3 | 206.3 | 204.25 | 662 |
| September 19, 2025 | 205.45 | 205.3 | 205.3 | 205.45 | 205.3 | 80 |
| September 18, 2025 | 204.65 | 204.45 | 204.45 | 204.65 | 204.45 | 371 |
| September 17, 2025 | 202.5 | 203.3 | 203.3 | 203.45 | 202.15 | 306 |
| September 16, 2025 | 203.26 | 202.18 | 202.18 | 203.4 | 202.18 | 1,077 |
| September 15, 2025 | 204.1 | 203.08 | 203.08 | 204.1 | 202.85 | 87 |
| September 12, 2025 | 206.7 | 205.35 | 205.35 | 206.9 | 205.35 | 644 |
| September 11, 2025 | 207.2 | 207.78 | 207.78 | 207.78 | 207.2 | 1,647 |
| September 10, 2025 | 207.85 | 206.5 | 206.5 | 208.45 | 206.5 | 1,710 |
| September 09, 2025 | 207.22 | 207 | 207 | 207.22 | 206.6 | 399 |
| September 08, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 0 |
| September 05, 2025 | 208.8 | 208.35 | 208.35 | 208.8 | 208.35 | 526 |
| September 04, 2025 | 209.1 | 209.28 | 209.28 | 209.28 | 209.1 | 157 |
| September 03, 2025 | 207.75 | 208.55 | 208.55 | 208.55 | 207.7 | 226 |
| September 02, 2025 | 205.84 | 205.33 | 205.33 | 206.29 | 205.33 | 312 |
| September 01, 2025 | 207 | 206.55 | 206.55 | 207 | 206.55 | 643 |
| August 29, 2025 | 205.55 | 205.68 | 205.68 | 205.68 | 205.55 | 41 |
| August 28, 2025 | 206.1 | 206.4 | 206.4 | 206.4 | 206.1 | 16 |
| August 27, 2025 | 208.35 | 207.95 | 207.95 | 208.35 | 207.95 | 663 |
| August 26, 2025 | 206.15 | 205.93 | 205.93 | 206.15 | 205.93 | 480 |
| August 22, 2025 | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 643 |
| August 21, 2025 | 206.85 | 208.43 | 208.43 | 208.43 | 206.85 | 170 |
| August 20, 2025 | 206.15 | 207.35 | 207.35 | 207.35 | 206.15 | 3,862 |
| August 19, 2025 | 204 | 205.38 | 205.38 | 205.5 | 203.75 | 5,171 |
| August 18, 2025 | 203.15 | 204.18 | 204.18 | 204.18 | 203.15 | 58 |
| August 15, 2025 | 201.35 | 201.25 | 201.25 | 201.4 | 201.1 | 112 |
| August 14, 2025 | 198.84 | 199.48 | 199.48 | 199.48 | 198.84 | 163 |
| August 13, 2025 | 196.58 | 198.44 | 198.44 | 198.44 | 196.58 | 1,572 |
| August 12, 2025 | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0 |
| August 11, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | 0 |
| August 08, 2025 | 193.48 | 193.89 | 193.89 | 194.56 | 193.48 | 702 |
| August 07, 2025 | 190.12 | 193.11 | 193.11 | 193.22 | 190.12 | 451 |
| August 06, 2025 | 195 | 190.78 | 190.78 | 195 | 190.78 | 418 |
| August 05, 2025 | 196.3 | 195.99 | 195.99 | 196.32 | 195.72 | 4,100 |
| August 04, 2025 | 194.56 | 195.92 | 195.92 | 195.92 | 193.94 | 1,222 |
| August 01, 2025 | 194.38 | 193.23 | 193.23 | 194.68 | 193 | 645 |
| July 31, 2025 | 200.25 | 197.68 | 197.68 | 200.25 | 197.68 | 714 |
| July 30, 2025 | 200.75 | 200.95 | 200.95 | 201.05 | 200.7 | 226 |
| July 29, 2025 | 206.3 | 201.1 | 201.1 | 206.3 | 200.5 | 1,442 |
| July 28, 2025 | 206.75 | 204.6 | 204.6 | 206.75 | 204.4 | 653 |
| July 25, 2025 | 205 | 204.23 | 204.23 | 205.35 | 204.23 | 1,235 |
| July 24, 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 67 |
| July 23, 2025 | 201.85 | 202.95 | 202.95 | 202.95 | 201.8 | 1,006 |
| July 22, 2025 | 196.3 | 197.9 | 197.9 | 197.9 | 196.3 | 18 |
| July 21, 2025 | 197.54 | 196.83 | 196.83 | 198.5 | 196.34 | 84 |
| July 18, 2025 | 199.26 | 198.38 | 198.38 | 199.26 | 198.16 | 3,077 |
| July 17, 2025 | 200.5 | 199.6 | 199.6 | 200.85 | 199.02 | 828 |
| July 16, 2025 | 200.15 | 200.33 | 200.33 | 201.7 | 199.92 | 1,313 |
| July 15, 2025 | 202.9 | 200.53 | 200.53 | 202.9 | 200.35 | 102 |
| July 14, 2025 | 201.65 | 202.23 | 202.23 | 202.23 | 201.65 | 23 |
| July 11, 2025 | 204.5 | 201.25 | 201.25 | 204.5 | 201.25 | 104 |
| July 10, 2025 | 206.55 | 206.3 | 206.3 | 206.55 | 206.3 | 72 |
| July 09, 2025 | 202.06 | 202.53 | 202.53 | 202.55 | 202.06 | 313 |
| July 08, 2025 | 199.48 | 201.53 | 201.53 | 201.55 | 198.9 | 1,029 |
| July 07, 2025 | 200.75 | 200.23 | 200.23 | 201 | 200.23 | 145,654 |
| July 04, 2025 | 199.42 | 202.1 | 202.1 | 203.05 | 199.32 | 20,317 |