SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) LSE

221.78

-1.6(-0.72%)

Updated at December 04 04:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025222.8221.78221.78223.15221.784,577
December 03, 2025224.42223.38223.38224.45223.32,403
December 02, 2025222.1222.8222.8223.35222.11,411
December 01, 2025222.2222222223.3221.571,349
November 28, 2025223.2222.68222.68223.2222.6810,222
November 27, 2025222.78222.78222.78222.78222.780
November 26, 2025223.4223.98223.98223.98223.4343
November 25, 2025221222.15222.15222.352212,348
November 24, 2025220.66220.03220.03220.66220.0319,871
November 21, 2025218.25220.48220.48220.48218.25111
November 20, 2025218.45218.6218.6218.6218.45134
November 19, 2025218.65218.55218.55220.05218.55600
November 18, 2025220.45218.53218.53220.45218.352,700
November 17, 2025218.9219.88219.88219.88218.94
November 14, 2025219.3219.73219.73219.73217.91,033
November 13, 2025220.8221.55221.55221.75220.457,176
November 12, 2025221221.65221.65221.65221352
November 11, 2025215.75219.45219.45219.45215.754,013
November 10, 2025209.5213.05213.05213.05209.53,130
November 07, 2025210.45209.73209.73210.45209.5721
November 06, 2025210.7210.85210.85211.05210.5550,033
November 05, 2025209.8209.9209.9209.9209.892
November 04, 2025209.55211.95211.95212.6209.51,437
November 03, 2025212.01210.05210.05212.01210.053,190
October 31, 2025212.85211.48211.48212.85211.4844
October 30, 2025211.6212.2212.2212.2211.36892
October 29, 2025213.2212.35212.35213.2211.93,512
October 28, 2025213.55211.33211.33213.55211.13,075
October 27, 2025214.65215.03215.03215.03214.610
October 24, 2025215.5216.1216.1216.4215.5454
October 23, 202521621621621621691
October 22, 2025216.63217.15217.15217.45216.63489
October 21, 2025217.63217.74217.74217.74217.63710
October 20, 2025216.3217.93217.93217.93216.3271
October 17, 2025214.47216.28216.28216.3214.474,529
October 16, 2025215.6216.25216.25216.25215.61,297
October 15, 2025215.28215.28215.28215.28215.285,696
October 14, 2025215.95214.7214.7215.95214.7898
October 13, 2025215.8216.7216.7216.7215.82,548
October 10, 2025219.3216.18216.18219.3216.1896
October 09, 2025218.4219.5219.5220.1218.4323
October 08, 2025218.95219.3219.3219.45218.7704
October 07, 2025216.25217.03217.03217.65216.253,165
October 06, 2025217.85218.2218.2218.7217.85399
October 03, 2025215.51216.68216.68216.68215.512,814
October 02, 2025215.75214.38214.38215.75214.38278
October 01, 2025209.2213.45213.45213.45209.2169
September 30, 2025202.48202.33202.33202.48201.2295
September 29, 2025200.4200.4200.4200.4200.4323
September 26, 2025197.64198.54198.54199.14196.94344
September 25, 2025201.15198.53198.53201.15198.44520
September 24, 2025202202.4202.4202.4201.95158
September 23, 2025204203.83203.83204.65203.83558
September 22, 2025204.25206.3206.3206.3204.25662
September 19, 2025205.45205.3205.3205.45205.380
September 18, 2025204.65204.45204.45204.65204.45371
September 17, 2025202.5203.3203.3203.45202.15306
September 16, 2025203.26202.18202.18203.4202.181,077
September 15, 2025204.1203.08203.08204.1202.8587
September 12, 2025206.7205.35205.35206.9205.35644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved