SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) LSE

208.35

-0.925(-0.44%)

Updated at September 05 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025208.8208.35208.35208.8208.35526
September 04, 2025209.1209.28209.28209.28209.1157
September 03, 2025207.75208.55208.55208.55207.7226
September 02, 2025205.84205.33205.33206.29205.33312
September 01, 2025207206.55206.55207206.55643
August 29, 2025205.55205.68205.68205.68205.5541
August 28, 2025206.1206.4206.4206.4206.116
August 27, 2025208.35207.95207.95208.35207.95663
August 26, 2025206.15205.93205.93206.15205.93480
August 22, 2025208.1208.1208.1208.1208.1643
August 21, 2025206.85208.43208.43208.43206.85170
August 20, 2025206.15207.35207.35207.35206.153,862
August 19, 2025204205.38205.38205.5203.755,171
August 18, 2025203.15204.18204.18204.18203.1558
August 15, 2025201.35201.25201.25201.4201.1112
August 14, 2025198.84199.48199.48199.48198.84163
August 13, 2025196.58198.44198.44198.44196.581,572
August 12, 2025195.1195.1195.1195.1195.10
August 11, 2025194.62194.62194.62194.62194.620
August 08, 2025193.48193.89193.89194.56193.48702
August 07, 2025190.12193.11193.11193.22190.12451
August 06, 2025195190.78190.78195190.78418
August 05, 2025196.3195.99195.99196.32195.724,100
August 04, 2025194.56195.92195.92195.92193.941,222
August 01, 2025194.38193.23193.23194.68193645
July 31, 2025200.25197.68197.68200.25197.68714
July 30, 2025200.75200.95200.95201.05200.7226
July 29, 2025206.3201.1201.1206.3200.51,442
July 28, 2025206.75204.6204.6206.75204.4653
July 25, 2025205204.23204.23205.35204.231,235
July 24, 2025204.95204.95204.95204.95204.9567
July 23, 2025201.85202.95202.95202.95201.81,006
July 22, 2025196.3197.9197.9197.9196.318
July 21, 2025197.54196.83196.83198.5196.3484
July 18, 2025199.26198.38198.38199.26198.163,077
July 17, 2025200.5199.6199.6200.85199.02828
July 16, 2025200.15200.33200.33201.7199.921,313
July 15, 2025202.9200.53200.53202.9200.35102
July 14, 2025201.65202.23202.23202.23201.6523
July 11, 2025204.5201.25201.25204.5201.25104
July 10, 2025206.55206.3206.3206.55206.372
July 09, 2025202.06202.53202.53202.55202.06313
July 08, 2025199.48201.53201.53201.55198.91,029
July 07, 2025200.75200.23200.23201200.23145,654
July 04, 2025199.42202.1202.1203.05199.3220,317
July 03, 2025202.4199.91199.91202.5198.916,759
July 02, 2025201.65201.98201.98202.14201.65735
July 01, 2025200.55202.25202.25202.25199.96836
June 30, 2025200.85200.03200.03200.85199.94928
June 27, 2025202.2201.05201.05202.3200.3761
June 26, 2025201.06200.18200.18201.06199.8210,753
June 25, 2025201.62200.2200.2201.62200.151,745
June 24, 2025202.77202.75202.75202.77202.753,419
June 23, 2025202.25201.23201.23202.3201.23447,490
June 20, 2025204.25202.28202.28204.25202.2828
June 19, 2025201.95203.93203.93203.93201.954,801
June 18, 2025203.39203.45203.45203.9203.3536,817
June 17, 2025206205.28205.28206205845
June 16, 2025208.62208.05208.05208.65208.05500
June 13, 2025212.9211.03211.03213.05211.03281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved