State Street SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) LSE

Currency In EUR

HLTH.L Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) 10 years ago, it would be worth €2,236.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,321.11, while €1000 invested 1 year ago would be worth €1,158.81. This corresponds to total returns of 123.66%, 32.11%, 15.88%, respectively, with annualized returns of 8.38%, 5.72%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	256.4	256.43	256.43	256.8	255.9	837
November 09, 2026	256.15	256.52	256.52	257.85	255.65	2,794
November 06, 2026	250.55	254.43	254.43	254.43	248.66	4,223
November 05, 2026	257.85	256.43	256.43	257.85	255.85	1,707
November 04, 2026	251.2	255.88	255.88	255.88	250.2	2,714
November 03, 2026	251.25	249.85	249.85	252.25	249.4	4,311
November 02, 2026	249.15	250.5	250.5	250.5	249.15	1,901
October 30, 2026	250.15	252.08	252.08	253.05	250	6,907
October 29, 2026	245	246.15	246.15	246.85	244.45	1,430
October 28, 2026	243.15	243.2	243.2	243.3	240.45	3,759
October 27, 2026	243	243.2	243.2	243.6	242.45	1,361
October 26, 2026	242.95	242.43	242.43	243.8	241.75	304
October 23, 2026	240.5	241.1	241.1	241.85	240.3	3,822
October 22, 2026	239.3	241.88	241.88	242.05	239.15	109
October 21, 2026	235.35	237.45	237.45	237.45	235.25	2,885
October 20, 2026	232.3	235.28	235.28	235.28	232.3	2,062
October 19, 2026	231.15	231	231	231.25	230	537
October 16, 2026	231.1	231.15	231.15	231.5	230.55	191
October 15, 2026	228.3	232.3	232.3	232.8	228.3	109
October 14, 2026	223.45	226.65	226.65	226.65	222.3	285
October 13, 2026	224.95	221.78	221.78	226	221.78	1,751
October 12, 2026	222.75	222.65	222.65	222.75	221.95	671
October 09, 2026	220.4	221.73	221.73	222.1	220.4	185
October 08, 2026	221.35	217.95	217.95	221.35	217.95	2,676
October 07, 2026	219.75	223	223	223.8	219.5	4,572
October 06, 2026	221.95	219.1	219.1	221.95	218.75	63
October 05, 2026	219.55	217.95	217.95	219.55	217.85	1,137
October 02, 2026	219.25	217.65	217.65	219.25	217.65	4,173
October 01, 2026	219	219.78	219.78	220.8	219	669
September 30, 2026	222.8	221.35	221.35	222.8	221.35	260
September 29, 2026	224.75	221.95	221.95	224.75	221.95	174
September 28, 2026	225.4	223.95	223.95	225.4	223.05	2,277
September 25, 2026	223.46	223.2	223.2	223.46	223.2	1,056
September 24, 2026	223.45	223.33	223.33	223.8	222.25	22
September 23, 2026	224.25	223.6	223.6	224.75	223.6	13
September 22, 2026	224.55	224.88	224.88	224.88	223.55	6,092
September 21, 2026	223.85	223.8	223.8	223.85	222.45	6,923
September 18, 2026	223.1	222.15	222.15	223.1	222.15	2,324
September 17, 2026	222.55	223.3	223.3	223.54	222.55	333
September 16, 2026	222.35	221.4	221.4	222.35	221.4	1
September 15, 2026	223.75	220.9	220.9	223.75	220.9	1
September 11, 2026	217.5	216.45	216.45	217.5	216.45	1
September 10, 2026	218.25	217.85	217.85	218.25	217.85	98
September 09, 2026	220	218.9	218.9	220	218.61	1,405
September 08, 2026	223.75	221.13	221.13	223.75	221.13	11
September 07, 2026	227	226.55	226.55	227	226.55	2
September 04, 2026	231.25	229.05	229.05	231.25	228.4	2,713
September 03, 2026	233.05	231.7	231.7	233.05	231.55	2,167
September 02, 2026	229.3	230.88	230.88	232.21	229.3	252
September 01, 2026	230.15	229.78	229.78	230.15	229.6	4
August 28, 2026	232	229.73	229.73	232	229.73	3,249
August 27, 2026	232.25	231.4	231.4	232.25	231.05	10
August 26, 2026	234.6	233.73	233.73	234.6	233.73	31
August 25, 2026	235.65	235.95	235.95	235.95	235.35	740
August 24, 2026	233.95	233.4	233.4	234.05	233.4	5
August 21, 2026	234.9	234.83	234.83	234.95	234.8	848
August 20, 2026	234.7	233.43	233.43	234.7	232.9	6
August 19, 2026	230.2	233.35	233.35	233.35	230.2	7
August 18, 2026	226.55	230	230	230	226.55	2
August 17, 2026	226.2	227.08	227.08	227.08	226.2	16