State Street SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) LSE

Currency In EUR

HLTH.L Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) 10 years ago, it would be worth €1,837.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,271.92, while €1000 invested 1 year ago would be worth €1,173.31. This corresponds to total returns of 83.74%, 27.19%, 17.33%, respectively, with annualized returns of 6.27%, 4.93%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	232.75	229.88	229.88	232.75	229.88	224
July 30, 2026	233.95	232.28	232.28	233.95	232.28	2,851
July 29, 2026	238.35	237.88	237.88	238.85	237.88	502
July 28, 2026	233.05	238.25	238.25	238.3	233.05	2,536
July 27, 2026	234.85	235.13	235.13	235.13	234.85	0
July 24, 2026	230.65	232.13	232.13	232.13	230.65	1,001
July 23, 2026	227.75	230.63	230.63	230.85	227.3	223
July 22, 2026	230.35	228.35	228.35	230.75	228.35	2,725
July 21, 2026	229.08	229.05	229.05	229.15	229.05	5,714
July 20, 2026	230.6	228.9	228.9	230.6	228.9	319
July 17, 2026	230.45	230.83	230.83	231.22	229.6	15,582
July 16, 2026	227.5	230.18	230.18	230.18	227.5	96
July 15, 2026	226.45	229.03	229.03	229.05	226.45	3
July 14, 2026	227.95	226.43	226.43	228.05	226.38	2,865
July 13, 2026	231.65	230.55	230.55	231.65	230.15	1,215
July 10, 2026	233.84	231.85	231.85	233.84	231.85	219
July 09, 2026	234.65	233.3	233.3	234.65	231.65	2,891
July 08, 2026	234.33	235.25	235.25	235.25	234.33	5,420
July 07, 2026	237.5	238.78	238.78	239	237.45	20
July 06, 2026	239.45	235.75	235.75	239.45	235.35	1,885
July 03, 2026	240.6	240.08	240.08	240.6	240.08	5,371
July 02, 2026	240.1	241	241	241.68	240.1	431
July 01, 2026	233.45	233.05	233.05	233.9	232.7	4,088
June 30, 2026	235.6	234.03	234.03	236.05	233.1	1,204
June 29, 2026	233.55	234.03	234.03	234.2	233.2	133
June 26, 2026	231.67	233.08	233.08	233.25	231.67	136
June 25, 2026	228.85	232.93	232.93	232.93	228.85	1,878
June 24, 2026	226.9	229.38	229.38	229.6	226.9	1,124
June 23, 2026	224.8	226.68	226.68	226.95	224.8	405
June 22, 2026	220.55	222.25	222.25	222.25	220.55	1
June 19, 2026	220.15	220.35	220.35	220.35	220.15	250
June 18, 2026	222.45	219.18	219.18	222.45	219.18	2,421
June 17, 2026	222.05	224.02	224.02	224.02	222.05	122
June 16, 2026	221.95	221.53	221.53	222.7	221.53	203
June 15, 2026	224.65	223	223	224.65	223	9,039
June 12, 2026	224.6	224.93	224.93	224.93	224.6	3,967
June 11, 2026	223.5	223.38	223.38	223.5	223.38	375
June 10, 2026	221.06	222.28	222.28	222.9	220.49	2,704
June 09, 2026	219.95	220.83	220.83	222.05	219.85	35
June 08, 2026	221.8	221.5	221.5	221.8	221.1	12,470
June 05, 2026	222.5	223.3	223.3	223.33	222.3	1,294
June 04, 2026	218.73	220.88	220.88	221.25	218.73	2,449
June 03, 2026	214.34	214.07	214.07	214.34	213.65	83,814
June 02, 2026	217.7	214.3	214.3	217.7	214.3	31
June 01, 2026	220.5	218	218	220.5	218	24
May 29, 2026	224.55	223.65	223.65	224.68	223.65	621
May 28, 2026	220.85	223.65	223.65	223.65	220.85	45
May 27, 2026	224	225.1	225.1	225.1	223.1	1
May 26, 2026	227.4	224.03	224.03	227.4	224.03	4
May 22, 2026	226	225.3	225.3	226	225	634
May 21, 2026	223.4	224.9	224.9	224.9	223.4	1
May 20, 2026	221	223.48	223.48	223.85	221	1,521
May 19, 2026	220.5	222.1	222.1	222.1	220.5	2
May 18, 2026	217.8	218.23	218.23	219.6	217.55	294
May 15, 2026	221.15	218.35	218.35	221.15	218.35	404
May 14, 2026	222.3	220.3	220.3	222.3	220.3	235
May 13, 2026	220.85	218.85	218.85	220.85	218.85	70
May 12, 2026	218.15	219.05	219.05	219.05	218.15	80
May 11, 2026	216.95	217.43	217.43	217.5	216.95	1,028
May 08, 2026	216.65	215.98	215.98	216.65	215.98	86,124