SPDR MSCI Europe Health Care UCITS ETF (HLTH.L) LSE

200.40

+1.86(+0.94%)

Updated at September 29 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025197.64198.54198.54199.14196.94344
September 25, 2025201.15198.53198.53201.15198.44520
September 24, 2025202202.4202.4202.4201.95158
September 23, 2025204203.83203.83204.65203.83558
September 22, 2025204.25206.3206.3206.3204.25662
September 19, 2025205.45205.3205.3205.45205.380
September 18, 2025204.65204.45204.45204.65204.45371
September 17, 2025202.5203.3203.3203.45202.15306
September 16, 2025203.26202.18202.18203.4202.181,077
September 15, 2025204.1203.08203.08204.1202.8587
September 12, 2025206.7205.35205.35206.9205.35644
September 11, 2025207.2207.78207.78207.78207.21,647
September 10, 2025207.85206.5206.5208.45206.51,710
September 09, 2025207.22207207207.22206.6399
September 08, 2025207.35207.35207.35207.35207.350
September 05, 2025208.8208.35208.35208.8208.35526
September 04, 2025209.1209.28209.28209.28209.1157
September 03, 2025207.75208.55208.55208.55207.7226
September 02, 2025205.84205.33205.33206.29205.33312
September 01, 2025207206.55206.55207206.55643
August 29, 2025205.55205.68205.68205.68205.5541
August 28, 2025206.1206.4206.4206.4206.116
August 27, 2025208.35207.95207.95208.35207.95663
August 26, 2025206.15205.93205.93206.15205.93480
August 22, 2025208.1208.1208.1208.1208.1643
August 21, 2025206.85208.43208.43208.43206.85170
August 20, 2025206.15207.35207.35207.35206.153,862
August 19, 2025204205.38205.38205.5203.755,171
August 18, 2025203.15204.18204.18204.18203.1558
August 15, 2025201.35201.25201.25201.4201.1112
August 14, 2025198.84199.48199.48199.48198.84163
August 13, 2025196.58198.44198.44198.44196.581,572
August 12, 2025195.1195.1195.1195.1195.10
August 11, 2025194.62194.62194.62194.62194.620
August 08, 2025193.48193.89193.89194.56193.48702
August 07, 2025190.12193.11193.11193.22190.12451
August 06, 2025195190.78190.78195190.78418
August 05, 2025196.3195.99195.99196.32195.724,100
August 04, 2025194.56195.92195.92195.92193.941,222
August 01, 2025194.38193.23193.23194.68193645
July 31, 2025200.25197.68197.68200.25197.68714
July 30, 2025200.75200.95200.95201.05200.7226
July 29, 2025206.3201.1201.1206.3200.51,442
July 28, 2025206.75204.6204.6206.75204.4653
July 25, 2025205204.23204.23205.35204.231,235
July 24, 2025204.95204.95204.95204.95204.9567
July 23, 2025201.85202.95202.95202.95201.81,006
July 22, 2025196.3197.9197.9197.9196.318
July 21, 2025197.54196.83196.83198.5196.3484
July 18, 2025199.26198.38198.38199.26198.163,077
July 17, 2025200.5199.6199.6200.85199.02828
July 16, 2025200.15200.33200.33201.7199.921,313
July 15, 2025202.9200.53200.53202.9200.35102
July 14, 2025201.65202.23202.23202.23201.6523
July 11, 2025204.5201.25201.25204.5201.25104
July 10, 2025206.55206.3206.3206.55206.372
July 09, 2025202.06202.53202.53202.55202.06313
July 08, 2025199.48201.53201.53201.55198.91,029
July 07, 2025200.75200.23200.23201200.23145,654
July 04, 2025199.42202.1202.1203.05199.3220,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved