Tema Healthcare AI ETF (HLTH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.51 | 25.66 | 25.66 | 25.66 | 25.51 | 1,424 |
| July 30, 2026 | 25.5 | 25.81 | 25.81 | 25.81 | 25.5 | 1,838 |
| July 29, 2026 | 25.11 | 25.42 | 25.42 | 25.42 | 25.11 | 594 |
| July 28, 2026 | 25 | 25.26 | 25.26 | 25.26 | 25 | 1,961 |
| July 27, 2026 | 25.15 | 25.18 | 25.18 | 25.36 | 25.11 | 3,252 |
| July 24, 2026 | 25.3 | 25.21 | 25.21 | 25.31 | 25.2 | 3,974 |
| July 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 27,675 |
| July 22, 2026 | 25.19 | 25.19 | 25.19 | 25.26 | 25.17 | 795 |
| July 21, 2026 | 24.88 | 25.31 | 25.31 | 25.34 | 24.88 | 11,089 |