Tema Healthcare AI ETF (HLTH) NASDAQ

Currency In USD

AD
AD

HLTH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263129.4429.443129.037,480
August 20, 202629.2728.928.929.3528.895,438
August 19, 202628.629.2529.2529.2728.618,085
August 18, 202628.6127.827.828.6127.676,186
August 17, 202628.3727.9327.9328.3727.5513,499
August 14, 202627.3227.5527.5527.5627.325,220
August 13, 202627.927.5327.5328.0227.5343,221
August 12, 202627.6927.8327.8327.8327.692,249
August 11, 202627.827.8527.8527.9727.7511,204
August 10, 20262827.7527.752827.2826,192
August 07, 202626.6827.1527.1527.1526.645,227
August 06, 202626.4426.2326.2326.4426.16,257
August 05, 202626.626.726.726.7626.65,663
August 04, 202626.0926.526.526.5826.095,992
August 03, 202625.6625.8725.8725.8725.662,296
July 31, 202625.5125.6625.6625.6625.511,424
July 30, 202625.525.8125.8125.8125.51,838
July 29, 202625.1125.4225.4225.4225.11594
July 28, 20262525.2625.2625.26251,961
July 27, 202625.1525.1825.1825.3625.113,252
July 24, 202625.325.2125.2125.3125.23,974
July 23, 202625.4725.4725.4725.4725.3327,675
July 22, 202625.1925.1925.1925.2625.17795
July 21, 202624.8825.3125.3125.3424.8811,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved