Cue Health Inc. (HLTH) NASDAQ

0.04

-0.0184(-29.77%)

Updated at June 05, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20240.010.010.010.010.01893,369
July 01, 20240.010.010.010.010.011.04M
June 28, 20240.010.010.010.010.01566,666
June 27, 20240.010.010.010.010.01509,400
June 26, 20240.010.010.010.010.01289,935
June 25, 20240.010.010.010.010.01309,677
June 24, 20240.010.010.010.010.01287,931
June 21, 20240.010.010.010.010.011.29M
June 20, 20240.010.010.010.010.01954,672
June 18, 20240.010.010.010.010.011.26M
June 17, 20240.010.010.010.010.01813,061
June 14, 20240.010.010.010.010.012.08M
June 13, 202400.010.010.0101.98M
June 12, 20240.010.010.010.010.012.13M
June 11, 20240.010.010.010.010.011.76M
June 10, 20240.010.010.010.0106.07M
June 07, 20240.010.010.010.010.0117.42M
June 06, 20240.020.010.010.020.0126.1M
June 05, 20240.050.040.040.060.0496M
June 04, 20240.060.060.060.070.0532.52M
June 03, 20240.070.060.060.070.0634.29M
May 31, 20240.080.070.070.080.0673.34M
May 30, 20240.110.070.070.140.07583.23M
May 29, 20240.050.050.050.070.0572.11M
May 28, 20240.090.090.090.10.0871.62M
May 24, 20240.120.090.090.140.09160.21M
May 23, 20240.10.090.090.110.0862.88M
May 22, 20240.110.110.110.120.113.46M
May 21, 20240.110.120.120.130.123.12M
May 20, 20240.130.120.120.130.1190.1M
May 17, 20240.130.10.10.140.0938.7M
May 16, 20240.110.120.120.130.1113.94M
May 15, 20240.130.110.110.140.111.09M
May 14, 20240.120.130.130.130.091.39M
May 13, 20240.140.120.120.140.121.03M
May 10, 20240.140.130.130.140.13244,853
May 09, 20240.130.130.130.140.13415,295
May 08, 20240.130.130.130.140.13380,114
May 07, 20240.140.140.140.150.13423,239
May 06, 20240.140.140.140.150.14261,814
May 03, 20240.140.140.140.140.13369,608
May 02, 20240.140.140.140.150.13568,694
May 01, 20240.140.140.140.150.13471,250
April 30, 20240.140.140.140.150.14714,507
April 29, 20240.150.150.150.150.14143,811
April 26, 20240.140.140.140.150.14444,289
April 25, 20240.140.150.150.150.14287,039
April 24, 20240.150.150.150.160.14249,228
April 23, 20240.150.150.150.150.14229,914
April 22, 20240.150.140.140.150.13506,527
April 19, 20240.150.150.150.160.14412,314
April 18, 20240.150.140.140.150.14295,124
April 17, 20240.160.140.140.160.14400,757
April 16, 20240.170.150.150.170.14337,386
April 15, 20240.170.150.150.180.14516,806
April 12, 20240.170.160.160.180.16433,131
April 11, 20240.170.160.160.170.16511,580
April 10, 20240.170.170.170.180.171.21M
April 09, 20240.180.180.180.190.17742,187
April 08, 20240.180.170.170.180.17312,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved