Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW.L) LSE

Currency In USD

HLTW.L Historical Return

If you invested $1000 in Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) 10 years ago, it would be worth $2,268.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.7, while $1000 invested 1 year ago would be worth $1,146.79. This corresponds to total returns of 126.86%, 22.27%, 14.68%, respectively, with annualized returns of 8.53%, 4.1%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	591.1	585.55	585.55	591.1	583.7	6
September 10, 2026	593.4	588.35	588.35	593.4	588.35	7
September 09, 2026	594.2	591.9	591.9	594.2	591.9	23
September 08, 2026	602.3	594	594	602.3	594	124
September 07, 2026	604.8	605	605	605	604.8	36
September 04, 2026	613.4	610.55	610.55	615.1	610.55	422
September 03, 2026	614.6	615.1	615.1	615.9	614.3	43
September 02, 2026	610.4	615.05	615.05	615.05	610.4	49
September 01, 2026	606.1	610.05	610.05	610.5	606.1	313
August 28, 2026	612.7	608.75	608.75	613.5	608.75	12
August 27, 2026	616.3	614.7	614.7	616.3	612.75	103
August 25, 2026	621.6	625	625	625	619.6	172
August 24, 2026	622	618.85	618.85	623.6	618.85	53
August 21, 2026	615.7	622.75	622.75	622.75	615.7	109
August 20, 2026	621.65	621.95	621.95	621.95	621.65	16
August 19, 2026	609.53	620.5	620.5	622	609.53	194
August 18, 2026	601.6	606.7	606.7	606.7	600.1	13
August 17, 2026	594.7	598.9	598.9	598.9	594.4	221
August 14, 2026	600.64	597.35	597.35	600.64	597.35	687
August 13, 2026	601.75	602.15	602.15	603.7	601.75	191
August 12, 2026	601.9	600.85	600.85	601.9	598	183
August 11, 2026	605	601.8	601.8	606.4	601.8	94
August 10, 2026	597.2	602	602	602	597.2	63
August 07, 2026	590.87	593.8	593.8	596.6	590.87	297
August 06, 2026	592	587.7	587.7	592	587.7	81
August 05, 2026	583.82	585.35	585.35	590.5	583.82	49
August 04, 2026	582.2	579.95	579.95	582.2	579.95	127
August 03, 2026	583.7	580.4	580.4	585.9	580.4	90
July 31, 2026	584.6	582.05	582.05	584.6	582.05	2
July 30, 2026	596	584.85	584.85	596	584.4	72
July 29, 2026	601.1	600.9	600.9	601.7	599.9	89
July 28, 2026	589.4	598.75	598.75	598.75	589	399
July 27, 2026	583.7	589.15	589.15	590.1	583.7	423
July 23, 2026	574	578.65	578.65	578.7	569.8	1,597
July 22, 2026	576	574.75	574.75	576	574.75	80
July 21, 2026	568.64	574.25	574.25	574.25	568.64	7
July 20, 2026	579.7	576.55	576.55	579.7	576.55	6
July 17, 2026	582.6	583.35	583.35	583.35	581.09	20
July 16, 2026	571.4	574.9	574.9	575.1	571.4	136
July 15, 2026	571.7	572.25	572.25	572.25	571.7	9
July 14, 2026	576.98	569.75	569.75	576.98	569.75	193
July 13, 2026	579.7	579.35	579.35	580.8	579.1	87
July 10, 2026	586.6	579.7	579.7	587.6	579.7	113
July 09, 2026	583.6	584.15	584.15	584.15	583	158
July 07, 2026	589.6	593.95	593.95	596.6	589.3	458
July 06, 2026	592.2	582.75	582.75	592.2	582.75	112
July 03, 2026	591.34	588.8	588.8	591.34	588.8	2
July 02, 2026	589.8	590.35	590.35	590.35	589.8	46
July 01, 2026	572.9	573.8	573.8	574.9	572.9	33
June 30, 2026	577.8	575.35	575.35	577.8	575.35	2
June 29, 2026	579.2	577.35	577.35	579.2	576.6	115
June 26, 2026	566.1	576.55	576.55	576.6	563.6	81
June 25, 2026	554.8	567.65	567.65	567.65	554.8	29
June 24, 2026	550.8	556.25	556.25	556.5	550.8	107
June 23, 2026	546.9	549.45	549.45	550.6	545.33	64
June 22, 2026	540.2	542.95	542.95	543.47	540.2	676
June 19, 2026	541.58	544.5	544.5	544.5	541.58	216
June 17, 2026	552.78	552.7	552.7	552.78	552.3	6
June 16, 2026	553.6	551.5	551.5	553.9	551.5	29
June 15, 2026	555	553.2	553.2	555	553.2	53