Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW.L) LSE

538.75

-1.9(-0.35%)

Updated at April 23 02:54PM

Currency In USD

HLTW.L Historical Return

If you invested $1000 in Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) 10 years ago, it would be worth $2,074.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.13, while $1000 invested 1 year ago would be worth $1,101.06. This corresponds to total returns of 107.41%, 20.91%, 10.11%, respectively, with annualized returns of 7.57%, 3.87%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026540538.75538.75540538.759
April 22, 2026542.2540.65540.65543.8539.678
April 21, 2026547.77540.45540.45547.77540.454,646
April 20, 2026552.2551.65551.65552.2550.8301
April 17, 2026545.1553.55553.55553.7545.118
April 16, 2026547.8546.55546.55549.8546.556
April 15, 2026554.5550.35550.35554.5550.352
April 14, 2026555.9554.85554.85555.9554.85995
April 10, 2026552.1549.2549.2552.1549.248
April 09, 2026552.7550.15550.15552.7549.5162
April 08, 2026553551.35551.35553550.8121
April 07, 2026541.4537.85537.85542.58537.85527
April 02, 2026543.3545.25545.25545.25543.0554
April 01, 2026549.1547.35547.35549.1546.448
March 31, 2026534.1536.05536.05536.9534.1125
March 30, 2026531531531.1553153142
March 27, 2026534.11531.3531.3535.21531.3502
March 26, 2026534.4536.8536.8536.8534.46
March 25, 2026533.4537.25537.25537.8533.4145
March 24, 2026528.2530.95530.95530.95528.2100
March 23, 2026524.5524.5529.25526.5524.5119
March 20, 2026531.3532532532531.374
March 19, 2026533.3535.6535.6535.6533.3160
March 18, 2026544.35540.7540.7544.8540.738
March 17, 2026547.3548.75548.75550.7547.3102
March 16, 2026548.4548.4548.4548.4548.40
March 13, 2026544.72546.65546.65548.4544.7293
March 12, 2026556.5548.45548.45556.5548.4529
March 11, 2026556.82555555556.8255532
March 10, 2026565.3561.4561.4565.6561.388
March 09, 2026548.9557.45557.45557.45548.936
March 06, 2026562552.9552.9562552.9118
March 05, 2026572.03559.25559.25572.03559.2520
March 04, 2026571.6571.65571.65574.4571.626
March 03, 2026574.2566.2566.2574.2566189
March 02, 2026579.85577.85577.85583.6577.85245
February 27, 2026579.3583.8583.8584.3578.6228
February 26, 2026579.54576.3576.3581.42576.3133
February 25, 2026579.52581.45581.45583.2579.5290
February 24, 2026582.5581.75581.75582.5581.57247
February 23, 2026582.58582582582.58580.769
February 20, 2026582.36578.1578.1582.36578.1169
February 19, 2026582.2578.4578.4583.3578.382
February 18, 2026584.2581.95581.95584.2581.263
February 17, 2026581.8584584584581.857
February 16, 2026581.79579.7579.7583.7579.7361
February 13, 2026577.5584.35584.35584.4577.5149
February 12, 2026579.6578.3578.3582577.1149
February 11, 2026575.25576.25576.25577.1574.48417
February 10, 2026577.32578.25578.25578.7576.94850
February 09, 2026581.1576.65576.65581.1576.65254
February 06, 2026572.25576.45576.45576.7572.2534
February 05, 2026572.9571.55571.55572.9571.5531
February 04, 2026573.48574.85574.85574.85569936
February 03, 2026574573.5573.557457271
February 02, 2026572575.3575.3575.3568.94,576
January 30, 2026567.1568.5568.5572567.1245
January 29, 2026570.956956957156912
January 28, 2026572.1570.3570.3573.66569.88924
January 27, 2026578580.05580.05580.0557860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved