Lyxor MSCI World Health Care TR UCITS ETF (HLTW.L) LSE

509.80

+2.95(+0.58%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025509.95509.8509.8509.95507.72463
September 04, 2025506506.85506.85506.85506100
September 03, 2025503.7506.35506.35506.35503.7100
September 02, 2025507.4504.05504.05507.4504.0515
September 01, 2025505.6505.6505.6505.6505.60
August 29, 2025502.5500.8500.8503.8500.89
August 28, 2025506.02501.9501.9506.02501.4100
August 27, 2025505.15505.15505.15505.15505.150
August 26, 2025501.2503.5503.5504.9501.243
August 22, 2025510.5510.5510.5510.5510.50
August 21, 2025508.95508.95508.95508.95508.950
August 20, 2025505.9505.9505.9505.9505.90
August 19, 2025502.9504.4504.4504.4502.835
August 18, 2025502.9504.4504.4504.450272
August 15, 2025499.5499.5499.5499.5499.50
August 14, 2025491.35492.05492.05492.05491.357
August 13, 2025487.55490.8490.8490.8486.57
August 12, 2025482.1483.45483.45483.45480.26138
August 11, 2025485.05481.73481.73485.05481.7317
August 08, 2025479.5479.2479.2479.5479.22
August 07, 2025481.4474.35474.35481.4474.358
August 06, 2025481.35481.35481.35481.35481.350
August 05, 2025489.55487.33487.33489.55485.7582
August 04, 2025485.05485.93485.93485.93485.050
August 01, 2025475.53479.93479.93479.9347569
July 31, 2025489.95487.1487.1489.95487.1145
July 30, 2025493.25493493495.6549336
July 29, 2025495.65494.48494.48495.7494.4828
July 28, 2025500.28500.28500.28500.28500.280
July 25, 2025501.6501.75501.75501.75501.3279
July 24, 2025500.1502.5502.5502.5500.1197
July 23, 2025495.05497.85497.85497.85495.05144
July 22, 2025481.05488.75488.75488.75481.05100
July 21, 2025483.2485.28485.28485.28483.231
July 18, 2025488.45487.15487.15488.95487.1515
July 17, 2025491.95489.13489.13491.95489.13182
July 16, 2025486.55491.1491.1491.1486.55366
July 15, 2025495.6489489495.7488.55145
July 14, 2025492.36495.78495.78496.1492.36511
July 11, 2025501.7493.95493.95501.7493.9554
July 10, 2025498.06502.8502.8502.8498.0660
July 09, 2025495.4494.93494.93496.15494.9358
July 08, 2025496.83496.83496.83496.83496.830
July 07, 2025497.05494.45494.45497.05494.452
July 04, 2025493.85497.28497.28497.4493.85554
July 03, 2025495.05496.53496.53496.53495.053
July 02, 2025498.83498.83498.83498.83498.830
July 01, 2025496.35502.7502.7502.74958
June 30, 2025493.9494.45494.45494.45493.922
June 27, 2025497494.63494.63497.05494.6331
June 26, 2025494.45494.45494.45494.45494.450
June 25, 2025488.65488.65488.65488.65488.651
June 24, 2025489.93489.93489.93489.93489.930
June 23, 2025486.8485.6485.6486.8485.627
June 20, 2025490.45487.18487.18490.45487.186
June 19, 2025487.75487.18487.18487.75487.184
June 18, 2025490.45491.05491.05491.05488.636
June 17, 2025496493.45493.45496493.4512
June 16, 2025502.3499.25499.25502.3499.254
June 13, 2025502.8503.8503.8503.8501.8122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved