Amundi MSCI World Health Care UCITS ETF USD ACC - HLTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	524.4	527.05	527.05	527.05	524.4	185
October 16, 2025	526.2	528.3	528.3	530.6	525.4	107
October 15, 2025	526.35	526.35	526.35	526.35	526.35	0
October 14, 2025	522.1	522	522	522.1	522	6
October 13, 2025	525.2	526.2	526.2	526.2	525.2	1,500
October 10, 2025	531.51	531.9	531.9	531.9	531.51	40
October 09, 2025	532.2	533.35	533.35	533.5	532.2	179
October 08, 2025	528.33	534.05	534.05	534.3	528.33	156
October 07, 2025	531.4	531.95	531.95	532.2	530.1	1,034
October 06, 2025	535.21	534.65	534.65	536	534.65	64
October 03, 2025	529.22	534.75	534.75	536.6	529.22	148
October 02, 2025	529	526.55	526.55	529	526.55	7
October 01, 2025	510.7	523.95	523.95	523.95	510.7	191
September 30, 2025	500.1	503.8	503.8	503.8	499.61	1,229
September 29, 2025	498.45	499.48	499.48	499.48	498.45	8
September 26, 2025	495	496.33	496.33	497.85	495	46
September 25, 2025	493.75	493.75	493.75	493.75	493.75	0
September 24, 2025	505.3	504.1	504.1	505.7	504.1	56
September 23, 2025	507.1	507.35	507.35	507.35	505.7	96
September 22, 2025	506	508.35	508.35	508.35	506	17
September 19, 2025	506.7	506.3	506.3	507.5	506.2	135
September 18, 2025	508.3	506.8	506.8	509.3	506.8	563
September 17, 2025	506	507.65	507.65	507.65	505.5	8
September 16, 2025	505.2	504.8	504.8	505.2	504.8	235
September 15, 2025	511.2	504.85	504.85	511.2	504.85	12
September 12, 2025	510.6	510.6	510.6	510.6	510.6	0
September 11, 2025	506.5	513.85	513.85	513.85	506.5	48
September 10, 2025	510.39	507	507	510.39	507	60
September 09, 2025	510.6	510.6	510.6	510.6	510.6	0
September 08, 2025	507.5	508.5	508.5	508.5	507.5	48
September 05, 2025	509.95	509.8	509.8	509.95	507.72	463
September 04, 2025	506	506.85	506.85	506.85	506	100
September 03, 2025	503.7	506.35	506.35	506.35	503.7	100
September 02, 2025	507.4	504.05	504.05	507.4	504.05	15
September 01, 2025	505.6	505.6	505.6	505.6	505.6	0
August 29, 2025	502.5	500.8	500.8	503.8	500.8	9
August 28, 2025	506.02	501.9	501.9	506.02	501.4	100
August 27, 2025	505.15	505.15	505.15	505.15	505.15	0
August 26, 2025	501.2	503.5	503.5	504.9	501.2	43
August 22, 2025	510.5	510.5	510.5	510.5	510.5	0
August 21, 2025	508.95	508.95	508.95	508.95	508.95	0
August 20, 2025	505.9	505.9	505.9	505.9	505.9	0
August 19, 2025	502.9	504.4	504.4	504.4	502.8	35
August 18, 2025	502.9	504.4	504.4	504.4	502	72
August 15, 2025	499.5	499.5	499.5	499.5	499.5	0
August 14, 2025	491.35	492.05	492.05	492.05	491.35	7
August 13, 2025	487.55	490.8	490.8	490.8	486.5	7
August 12, 2025	482.1	483.45	483.45	483.45	480.26	138
August 11, 2025	485.05	481.73	481.73	485.05	481.73	17
August 08, 2025	479.5	479.2	479.2	479.5	479.2	2
August 07, 2025	481.4	474.35	474.35	481.4	474.35	8
August 06, 2025	481.35	481.35	481.35	481.35	481.35	0
August 05, 2025	489.55	487.33	487.33	489.55	485.75	82
August 04, 2025	485.05	485.93	485.93	485.93	485.05	0
August 01, 2025	475.53	479.93	479.93	479.93	475	69
July 31, 2025	489.95	487.1	487.1	489.95	487.1	145
July 30, 2025	493.25	493	493	495.65	493	36
July 29, 2025	495.65	494.48	494.48	495.7	494.48	28
July 28, 2025	500.28	500.28	500.28	500.28	500.28	0
July 25, 2025	501.6	501.75	501.75	501.75	501.32	79

Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) LSE