Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW.L) LSE

Currency In USD

AD

HLTW.L Historical Return

If you invested $1000 in Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) 10 years ago, it would be worth $2,257.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.22, while $1000 invested 1 year ago would be worth $1,092.1. This corresponds to total returns of 125.74%, 27.42%, 9.21%, respectively, with annualized returns of 8.48%, 4.97%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLTW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026587.56584584587.5758491
October 01, 2026592.8588.8588.8594.17588.8119
September 30, 2026603.1600.75600.75603.3600.7556
September 29, 2026603.2597.6597.6603.2597.659
September 28, 2026605.6603.2603.2605.6603.210
September 25, 2026600.22599.85599.85600.22599.856
September 24, 2026603.7600.1600.1603.7600.18
September 23, 2026603.7598.7598.7603.7598.781
September 22, 2026596.8603.9603.9603.9596.812
September 21, 2026599.2598.2598.2599.2595.816
September 18, 2026598594.85594.85598.8594.85143
September 17, 2026596.5596.9596.9596.9595.713
September 16, 2026595.8595.4595.4595.8595.429
September 15, 2026594.9593.6593.6594.9591.945
September 11, 2026591.1585.55585.55591.1583.76
September 10, 2026593.4588.35588.35593.4588.357
September 09, 2026594.2591.9591.9594.2591.923
September 08, 2026602.3594594602.3594124
September 07, 2026604.8605605605604.836
September 04, 2026613.4610.55610.55615.1610.55422
September 03, 2026614.6615.1615.1615.9614.343
September 02, 2026610.4615.05615.05615.05610.449
September 01, 2026606.1610.05610.05610.5606.1313
August 28, 2026612.7608.75608.75613.5608.7512
August 27, 2026616.3614.7614.7616.3612.75103
August 25, 2026621.6625625625619.6172
August 24, 2026622618.85618.85623.6618.8553
August 21, 2026615.7622.75622.75622.75615.7109
August 20, 2026621.65621.95621.95621.95621.6516
August 19, 2026609.53620.5620.5622609.53194
August 18, 2026601.6606.7606.7606.7600.113
August 17, 2026594.7598.9598.9598.9594.4221
August 14, 2026600.64597.35597.35600.64597.35687
August 13, 2026601.75602.15602.15603.7601.75191
August 12, 2026601.9600.85600.85601.9598183
August 11, 2026605601.8601.8606.4601.894
August 10, 2026597.2602602602597.263
August 07, 2026590.87593.8593.8596.6590.87297
August 06, 2026592587.7587.7592587.781
August 05, 2026583.82585.35585.35590.5583.8249
August 04, 2026582.2579.95579.95582.2579.95127
August 03, 2026583.7580.4580.4585.9580.490
July 31, 2026584.6582.05582.05584.6582.052
July 30, 2026596584.85584.85596584.472
July 29, 2026601.1600.9600.9601.7599.989
July 28, 2026589.4598.75598.75598.75589399
July 27, 2026583.7589.15589.15590.1583.7423
July 23, 2026574578.65578.65578.7569.81,597
July 22, 2026576574.75574.75576574.7580
July 21, 2026568.64574.25574.25574.25568.647
July 20, 2026579.7576.55576.55579.7576.556
July 17, 2026582.6583.35583.35583.35581.0920
July 16, 2026571.4574.9574.9575.1571.4136
July 15, 2026571.7572.25572.25572.25571.79
July 14, 2026576.98569.75569.75576.98569.75193
July 13, 2026579.7579.35579.35580.8579.187
July 10, 2026586.6579.7579.7587.6579.7113
July 09, 2026583.6584.15584.15584.15583158
July 07, 2026589.6593.95593.95596.6589.3458
July 06, 2026592.2582.75582.75592.2582.75112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved