Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW.L) LSE

532.70

-3.95(-0.74%)

Updated at June 02 04:29PM

Currency In USD

HLTW.L Historical Return

If you invested $1000 in Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) 10 years ago, it would be worth $2,048.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.44, while $1000 invested 1 year ago would be worth $1,092.38. This corresponds to total returns of 104.83%, 20.74%, 9.24%, respectively, with annualized returns of 7.43%, 3.84%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	533.1	532.7	532.7	533.1	532.5	68
June 01, 2026	544.9	536.65	536.65	544.9	536.65	66
May 29, 2026	551	546.3	546.3	551	546.3	501
May 28, 2026	544	548.7	548.7	548.7	544	15
May 27, 2026	544.2	547.1	547.1	547.1	544.2	76
May 26, 2026	550.6	544.7	544.7	550.6	543.5	55
May 21, 2026	539.6	541.6	541.6	541.9	539.6	4
May 20, 2026	539.3	539.1	539.1	539.3	539.1	12
May 18, 2026	530.4	531.2	531.2	532.8	529.8	117
May 15, 2026	532.7	532.85	532.85	537.5	532.7	404
May 14, 2026	539.1	538.25	538.25	540.9	538.1	1,237
May 13, 2026	533.73	536	536	536	533.63	80
May 12, 2026	528.8	534.5	534.5	534.5	527.46	235
May 11, 2026	533.7	529.4	529.4	533.7	529.4	1,335
May 07, 2026	538.3	533.5	533.5	538.3	533.5	114
May 06, 2026	536.17	539.5	539.5	541.1	536.17	506
May 05, 2026	534.7	534.45	534.45	535.4	534.4	85
April 30, 2026	523.8	536.6	536.6	536.6	523.8	3
April 29, 2026	530	525.2	525.2	530	524.3	29
April 28, 2026	530.2	531.95	531.95	532.11	528.8	49
April 27, 2026	530.85	532.5	532.5	534.3	530.6	1,175
April 24, 2026	536.9	530.5	530.5	536.9	530.5	54
April 23, 2026	540	538.75	538.75	540	538.75	9
April 22, 2026	542.2	540.65	540.65	543.8	539.6	78
April 21, 2026	547.77	540.45	540.45	547.77	540.45	4,646
April 20, 2026	552.2	551.65	551.65	552.2	550.8	301
April 17, 2026	545.1	553.55	553.55	553.7	545.1	18
April 16, 2026	547.8	546.55	546.55	549.8	546.55	6
April 15, 2026	554.5	550.35	550.35	554.5	550.35	2
April 14, 2026	555.9	554.85	554.85	555.9	554.85	995
April 10, 2026	552.1	549.2	549.2	552.1	549.2	48
April 09, 2026	552.7	550.15	550.15	552.7	549.5	162
April 08, 2026	553	551.35	551.35	553	550.8	121
April 07, 2026	541.4	537.85	537.85	542.58	537.85	527
April 02, 2026	543.3	545.25	545.25	545.25	543.05	54
April 01, 2026	549.1	547.35	547.35	549.1	546.4	48
March 31, 2026	534.1	536.05	536.05	536.9	534.1	125
March 30, 2026	531	531	531.15	531	531	42
March 27, 2026	534.11	531.3	531.3	535.21	531.3	502
March 26, 2026	534.4	536.8	536.8	536.8	534.4	6
March 25, 2026	533.4	537.25	537.25	537.8	533.4	145
March 24, 2026	528.2	530.95	530.95	530.95	528.2	100
March 23, 2026	524.5	524.5	529.25	526.5	524.5	119
March 20, 2026	531.3	532	532	532	531.3	74
March 19, 2026	533.3	535.6	535.6	535.6	533.3	160
March 18, 2026	544.35	540.7	540.7	544.8	540.7	38
March 17, 2026	547.3	548.75	548.75	550.7	547.3	102
March 16, 2026	548.4	548.4	548.4	548.4	548.4	0
March 13, 2026	544.72	546.65	546.65	548.4	544.72	93
March 12, 2026	556.5	548.45	548.45	556.5	548.45	29
March 11, 2026	556.82	555	555	556.82	555	32
March 10, 2026	565.3	561.4	561.4	565.6	561.3	88
March 09, 2026	548.9	557.45	557.45	557.45	548.9	36
March 06, 2026	562	552.9	552.9	562	552.9	118
March 05, 2026	572.03	559.25	559.25	572.03	559.25	20
March 04, 2026	571.6	571.65	571.65	574.4	571.6	26
March 03, 2026	574.2	566.2	566.2	574.2	566	189
March 02, 2026	579.85	577.85	577.85	583.6	577.85	245
February 27, 2026	579.3	583.8	583.8	584.3	578.6	228
February 26, 2026	579.54	576.3	576.3	581.42	576.3	133