Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLTW.L Historical Return
If you invested $1000 in Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) 10 years ago, it would be worth $2,152.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.58, while $1000 invested 1 year ago would be worth $1,197.81. This corresponds to total returns of 115.29%, 21.26%, 19.78%, respectively, with annualized returns of 7.97%, 3.93%, 19.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLTW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 584.6 | 582.05 | 582.05 | 584.6 | 582.05 | 2 |
| July 30, 2026 | 596 | 584.85 | 584.85 | 596 | 584.4 | 72 |
| July 29, 2026 | 601.1 | 600.9 | 600.9 | 601.7 | 599.9 | 89 |
| July 28, 2026 | 589.4 | 598.75 | 598.75 | 598.75 | 589 | 399 |
| July 27, 2026 | 583.7 | 589.15 | 589.15 | 590.1 | 583.7 | 423 |
| July 23, 2026 | 574 | 578.65 | 578.65 | 578.7 | 569.8 | 1,597 |
| July 22, 2026 | 576 | 574.75 | 574.75 | 576 | 574.75 | 80 |
| July 21, 2026 | 568.64 | 574.25 | 574.25 | 574.25 | 568.64 | 7 |
| July 20, 2026 | 579.7 | 576.55 | 576.55 | 579.7 | 576.55 | 6 |
| July 17, 2026 | 582.6 | 583.35 | 583.35 | 583.35 | 581.09 | 20 |
| July 16, 2026 | 571.4 | 574.9 | 574.9 | 575.1 | 571.4 | 136 |
| July 15, 2026 | 571.7 | 572.25 | 572.25 | 572.25 | 571.7 | 9 |
| July 14, 2026 | 576.98 | 569.75 | 569.75 | 576.98 | 569.75 | 193 |
| July 13, 2026 | 579.7 | 579.35 | 579.35 | 580.8 | 579.1 | 87 |
| July 10, 2026 | 586.6 | 579.7 | 579.7 | 587.6 | 579.7 | 113 |
| July 09, 2026 | 583.6 | 584.15 | 584.15 | 584.15 | 583 | 158 |
| July 07, 2026 | 589.6 | 593.95 | 593.95 | 596.6 | 589.3 | 458 |
| July 06, 2026 | 592.2 | 582.75 | 582.75 | 592.2 | 582.75 | 112 |
| July 03, 2026 | 591.34 | 588.8 | 588.8 | 591.34 | 588.8 | 2 |
| July 02, 2026 | 589.8 | 590.35 | 590.35 | 590.35 | 589.8 | 46 |
| July 01, 2026 | 572.9 | 573.8 | 573.8 | 574.9 | 572.9 | 33 |
| June 30, 2026 | 577.8 | 575.35 | 575.35 | 577.8 | 575.35 | 2 |
| June 29, 2026 | 579.2 | 577.35 | 577.35 | 579.2 | 576.6 | 115 |
| June 26, 2026 | 566.1 | 576.55 | 576.55 | 576.6 | 563.6 | 81 |
| June 25, 2026 | 554.8 | 567.65 | 567.65 | 567.65 | 554.8 | 29 |
| June 24, 2026 | 550.8 | 556.25 | 556.25 | 556.5 | 550.8 | 107 |
| June 23, 2026 | 546.9 | 549.45 | 549.45 | 550.6 | 545.33 | 64 |
| June 22, 2026 | 540.2 | 542.95 | 542.95 | 543.47 | 540.2 | 676 |
| June 19, 2026 | 541.58 | 544.5 | 544.5 | 544.5 | 541.58 | 216 |
| June 17, 2026 | 552.78 | 552.7 | 552.7 | 552.78 | 552.3 | 6 |
| June 16, 2026 | 553.6 | 551.5 | 551.5 | 553.9 | 551.5 | 29 |
| June 15, 2026 | 555 | 553.2 | 553.2 | 555 | 553.2 | 53 |
| June 12, 2026 | 557.1 | 556.3 | 556.3 | 557.8 | 554.97 | 507 |
| June 11, 2026 | 553 | 555 | 555 | 555 | 553 | 137 |
| June 09, 2026 | 549.8 | 553.45 | 553.45 | 554 | 549.8 | 179 |
| June 08, 2026 | 553.9 | 552.7 | 552.7 | 555.1 | 552.7 | 5 |
| June 05, 2026 | 551 | 557.35 | 557.35 | 557.35 | 551 | 76 |
| June 04, 2026 | 537.8 | 549.9 | 549.9 | 549.9 | 537.8 | 37 |
| June 03, 2026 | 531.7 | 533.8 | 533.8 | 534.8 | 530.4 | 98 |
| June 02, 2026 | 533.1 | 532.7 | 532.7 | 533.1 | 532.5 | 68 |
| June 01, 2026 | 544.9 | 536.65 | 536.65 | 544.9 | 536.65 | 66 |
| May 29, 2026 | 551 | 546.3 | 546.3 | 551 | 546.3 | 501 |
| May 28, 2026 | 544 | 548.7 | 548.7 | 548.7 | 544 | 15 |
| May 27, 2026 | 544.2 | 547.1 | 547.1 | 547.1 | 544.2 | 76 |
| May 26, 2026 | 550.6 | 544.7 | 544.7 | 550.6 | 543.5 | 55 |
| May 21, 2026 | 539.6 | 541.6 | 541.6 | 541.9 | 539.6 | 4 |
| May 20, 2026 | 539.3 | 539.1 | 539.1 | 539.3 | 539.1 | 12 |
| May 18, 2026 | 530.4 | 531.2 | 531.2 | 532.8 | 529.8 | 117 |
| May 15, 2026 | 532.7 | 532.85 | 532.85 | 537.5 | 532.7 | 404 |
| May 14, 2026 | 539.1 | 538.25 | 538.25 | 540.9 | 538.1 | 1,237 |
| May 13, 2026 | 533.73 | 536 | 536 | 536 | 533.63 | 80 |
| May 12, 2026 | 528.8 | 534.5 | 534.5 | 534.5 | 527.46 | 235 |
| May 11, 2026 | 533.7 | 529.4 | 529.4 | 533.7 | 529.4 | 1,335 |
| May 07, 2026 | 538.3 | 533.5 | 533.5 | 538.3 | 533.5 | 114 |
| May 06, 2026 | 536.17 | 539.5 | 539.5 | 541.1 | 536.17 | 506 |
| May 05, 2026 | 534.7 | 534.45 | 534.45 | 535.4 | 534.4 | 85 |
| April 30, 2026 | 523.8 | 536.6 | 536.6 | 536.6 | 523.8 | 3 |
| April 29, 2026 | 530 | 525.2 | 525.2 | 530 | 524.3 | 29 |
| April 28, 2026 | 530.2 | 531.95 | 531.95 | 532.11 | 528.8 | 49 |
| April 27, 2026 | 530.85 | 532.5 | 532.5 | 534.3 | 530.6 | 1,175 |
AD
