Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW.L) LSE

Currency In USD

HLTW.L Historical Return

If you invested $1000 in Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) 10 years ago, it would be worth $2,674.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.99, while $1000 invested 1 year ago would be worth $1,403.15. This corresponds to total returns of 167.47%, 37%, 40.32%, respectively, with annualized returns of 10.34%, 6.49%, 40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	659.5	659.5	659.5	660.5	657.2	76
November 10, 2026	665.3	659.25	659.25	665.5	659.25	334
November 09, 2026	660.3	659.35	659.35	660.8	655.2	1,013
November 06, 2026	647.3	650.9	650.9	651.2	645.4	170
November 05, 2026	674	665.15	665.15	674	665.15	495
November 04, 2026	650.6	663.05	663.05	667	650.6	302
November 03, 2026	654	652.4	652.4	654	652.4	36
November 02, 2026	651.9	649.45	649.45	651.9	647.6	52
October 30, 2026	655.28	654.9	654.9	658.02	654.9	635
October 29, 2026	644.81	645.6	645.6	645.6	643.6	462
October 27, 2026	633.45	631.95	631.95	634.82	631.3	63
October 26, 2026	637.9	632.95	632.95	638	631.9	414
October 23, 2026	633.7	634.3	634.3	634.3	633.7	41
October 22, 2026	632.7	639.4	639.4	639.6	632.7	82
October 21, 2026	626.7	627.75	627.75	631.6	625.6	103
October 20, 2026	626.2	630.7	630.7	630.7	626.2	5
October 19, 2026	620.3	616.25	616.25	620.3	616.25	13
October 16, 2026	621.45	621.4	621.4	624.5	621.4	464
October 15, 2026	616.9	623.9	623.9	623.9	615.97	134
October 14, 2026	596.8	605.3	605.3	605.3	596.2	104
October 13, 2026	607	596.05	596.05	607	596.05	33
October 12, 2026	599.9	599.8	599.8	601.4	598.61	138
October 09, 2026	590.12	595.55	595.55	595.55	590.12	6
October 08, 2026	591.89	583.45	583.45	592.8	583.45	195
October 07, 2026	589.7	597.85	597.85	597.85	589.43	289
October 06, 2026	588.7	589.5	589.5	592.7	588.7	21
October 05, 2026	585.6	585.3	585.3	586.7	583.2	16
October 02, 2026	587.56	584	584	587.57	584	91
October 01, 2026	592.8	588.8	588.8	594.17	588.8	119
September 30, 2026	603.1	600.75	600.75	603.3	600.75	56
September 29, 2026	603.2	597.6	597.6	603.2	597.6	59
September 28, 2026	605.6	603.2	603.2	605.6	603.2	10
September 25, 2026	600.22	599.85	599.85	600.22	599.85	6
September 24, 2026	603.7	600.1	600.1	603.7	600.1	8
September 23, 2026	603.7	598.7	598.7	603.7	598.7	81
September 22, 2026	596.8	603.9	603.9	603.9	596.8	12
September 21, 2026	599.2	598.2	598.2	599.2	595.8	16
September 18, 2026	598	594.85	594.85	598.8	594.85	143
September 17, 2026	596.5	596.9	596.9	596.9	595.7	13
September 16, 2026	595.8	595.4	595.4	595.8	595.4	29
September 15, 2026	594.9	593.6	593.6	594.9	591.9	45
September 11, 2026	591.1	585.55	585.55	591.1	583.7	6
September 10, 2026	593.4	588.35	588.35	593.4	588.35	7
September 09, 2026	594.2	591.9	591.9	594.2	591.9	23
September 08, 2026	602.3	594	594	602.3	594	124
September 07, 2026	604.8	605	605	605	604.8	36
September 04, 2026	613.4	610.55	610.55	615.1	610.55	422
September 03, 2026	614.6	615.1	615.1	615.9	614.3	43
September 02, 2026	610.4	615.05	615.05	615.05	610.4	49
September 01, 2026	606.1	610.05	610.05	610.5	606.1	313
August 28, 2026	612.7	608.75	608.75	613.5	608.75	12
August 27, 2026	616.3	614.7	614.7	616.3	612.75	103
August 25, 2026	621.6	625	625	625	619.6	172
August 24, 2026	622	618.85	618.85	623.6	618.85	53
August 21, 2026	615.7	622.75	622.75	622.75	615.7	109
August 20, 2026	621.65	621.95	621.95	621.95	621.65	16
August 19, 2026	609.53	620.5	620.5	622	609.53	194
August 18, 2026	601.6	606.7	606.7	606.7	600.1	13
August 17, 2026	594.7	598.9	598.9	598.9	594.4	221
August 14, 2026	600.64	597.35	597.35	600.64	597.35	687