Amundi MSCI World Health Care UCITS ETF USD ACC - HLTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	560.7	559.7	559.7	562.2	559.7	640
December 04, 2025	564.9	560.35	560.35	564.9	560.35	71
December 03, 2025	563.4	564	564	564	563.4	22
December 02, 2025	564.6	562.85	562.85	564.9	562.85	149
December 01, 2025	568.8	566.4	566.4	569.2	566.3	259
November 28, 2025	572.85	568.9	568.9	572.85	568.9	359
November 27, 2025	571.1	571.35	571.35	571.52	571.1	263
November 26, 2025	573.9	572.9	572.9	573.9	572.4	132
November 25, 2025	560.7	569.45	569.45	569.71	560.7	1,264
November 24, 2025	558.8	561.9	561.9	562.2	558.8	4
November 21, 2025	551.1	556.35	556.35	556.35	550.5	749
November 20, 2025	553.9	552.35	552.35	553.9	552.35	75
November 19, 2025	553.9	551.35	551.35	554.3	551.35	68
November 18, 2025	551.5	552.1	552.1	552.1	550	367
November 17, 2025	551.7	555	555	555	551.6	161
November 14, 2025	555.76	553.2	553.2	555.76	552.1	142
November 13, 2025	557.72	559.85	559.85	560.1	557.6	1,070
November 12, 2025	549.1	473.47	473.47	549.1	473.47	7,119
November 11, 2025	538	545.65	545.65	545.65	538	924
November 10, 2025	532.2	533.3	533.3	533.3	532.2	74
November 07, 2025	530	530	530	530	530	3
November 06, 2025	530.5	529.1	529.1	530.7	529.1	187
November 05, 2025	529.2	527.6	527.6	529.2	527.6	174
November 04, 2025	525.5	525.5	525.5	525.5	525.5	1
November 03, 2025	527.5	523.2	523.2	527.5	523.2	248
October 31, 2025	264.98	264.98	264.98	264.98	264.98	179
October 30, 2025	264.98	264.98	264.98	264.98	264.98	42
October 29, 2025	264.98	264.98	264.98	264.98	264.98	600
October 28, 2025	264.98	264.98	264.98	264.98	264.98	29
October 27, 2025	535.9	534.8	534.8	535.9	534.22	236
October 24, 2025	535.1	537.7	537.7	537.7	535.1	724
October 23, 2025	534.06	534.6	534.6	534.6	533.1	244
October 22, 2025	536.13	536.6	536.6	536.6	536	70
October 21, 2025	535.7	535.2	535.2	535.7	535.2	51
October 20, 2025	530.9	532.45	532.45	533.3	530.9	72
October 17, 2025	524.4	527.05	527.05	527.05	524.4	185
October 16, 2025	526.2	528.3	528.3	530.6	525.4	107
October 15, 2025	526.35	526.35	526.35	526.35	526.35	0
October 14, 2025	522.1	522	522	522.1	522	6
October 13, 2025	525.2	526.2	526.2	526.2	525.2	1,500
October 10, 2025	531.51	531.9	531.9	531.9	531.51	40
October 09, 2025	532.2	533.35	533.35	533.5	532.2	179
October 08, 2025	528.33	534.05	534.05	534.3	528.33	156
October 07, 2025	531.4	531.95	531.95	532.2	530.1	1,034
October 06, 2025	535.21	534.65	534.65	536	534.65	64
October 03, 2025	529.22	534.75	534.75	536.6	529.22	148
October 02, 2025	529	526.55	526.55	529	526.55	7
October 01, 2025	510.7	523.95	523.95	523.95	510.7	191
September 30, 2025	500.1	503.8	503.8	503.8	499.61	1,229
September 29, 2025	498.45	499.48	499.48	499.48	498.45	8
September 26, 2025	495	496.33	496.33	497.85	495	46
September 25, 2025	493.75	493.75	493.75	493.75	493.75	0
September 24, 2025	505.3	504.1	504.1	505.7	504.1	56
September 23, 2025	507.1	507.35	507.35	507.35	505.7	96
September 22, 2025	506	508.35	508.35	508.35	506	17
September 19, 2025	506.7	506.3	506.3	507.5	506.2	135
September 18, 2025	508.3	506.8	506.8	509.3	506.8	563
September 17, 2025	506	507.65	507.65	507.65	505.5	8
September 16, 2025	505.2	504.8	504.8	505.2	504.8	235
September 15, 2025	511.2	504.85	504.85	511.2	504.85	12

Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) LSE