Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI World Health Care UCITS ETF USD ACC (HLTW.L) 10 years ago, it would be worth $2,561.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.95, while $1000 invested 1 year ago would be worth $1,196.03. This corresponds to total returns of 156.17%, 33.39%, 19.6%, respectively, with annualized returns of 9.86%, 5.94%, 19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 632.7 | 639.4 | 639.4 | 639.6 | 632.7 | 82 |
| October 21, 2026 | 626.7 | 627.75 | 627.75 | 631.6 | 625.6 | 103 |
| October 20, 2026 | 626.2 | 630.7 | 630.7 | 630.7 | 626.2 | 5 |
| October 19, 2026 | 620.3 | 616.25 | 616.25 | 620.3 | 616.25 | 13 |
| October 16, 2026 | 621.45 | 621.4 | 621.4 | 624.5 | 621.4 | 464 |
| October 15, 2026 | 616.9 | 623.9 | 623.9 | 623.9 | 615.97 | 134 |
| October 14, 2026 | 596.8 | 605.3 | 605.3 | 605.3 | 596.2 | 104 |
| October 13, 2026 | 607 | 596.05 | 596.05 | 607 | 596.05 | 33 |
| October 12, 2026 | 599.9 | 599.8 | 599.8 | 601.4 | 598.61 | 138 |
| October 09, 2026 | 590.12 | 595.55 | 595.55 | 595.55 | 590.12 | 6 |
| October 08, 2026 | 591.89 | 583.45 | 583.45 | 592.8 | 583.45 | 195 |
| October 07, 2026 | 589.7 | 597.85 | 597.85 | 597.85 | 589.43 | 289 |
| October 06, 2026 | 588.7 | 589.5 | 589.5 | 592.7 | 588.7 | 21 |
| October 05, 2026 | 585.6 | 585.3 | 585.3 | 586.7 | 583.2 | 16 |
| October 02, 2026 | 587.56 | 584 | 584 | 587.57 | 584 | 91 |
| October 01, 2026 | 592.8 | 588.8 | 588.8 | 594.17 | 588.8 | 119 |
| September 30, 2026 | 603.1 | 600.75 | 600.75 | 603.3 | 600.75 | 56 |
| September 29, 2026 | 603.2 | 597.6 | 597.6 | 603.2 | 597.6 | 59 |
| September 28, 2026 | 605.6 | 603.2 | 603.2 | 605.6 | 603.2 | 10 |
| September 25, 2026 | 600.22 | 599.85 | 599.85 | 600.22 | 599.85 | 6 |
| September 24, 2026 | 603.7 | 600.1 | 600.1 | 603.7 | 600.1 | 8 |
| September 23, 2026 | 603.7 | 598.7 | 598.7 | 603.7 | 598.7 | 81 |
| September 22, 2026 | 596.8 | 603.9 | 603.9 | 603.9 | 596.8 | 12 |
| September 21, 2026 | 599.2 | 598.2 | 598.2 | 599.2 | 595.8 | 16 |
| September 18, 2026 | 598 | 594.85 | 594.85 | 598.8 | 594.85 | 143 |
| September 17, 2026 | 596.5 | 596.9 | 596.9 | 596.9 | 595.7 | 13 |
| September 16, 2026 | 595.8 | 595.4 | 595.4 | 595.8 | 595.4 | 29 |
| September 15, 2026 | 594.9 | 593.6 | 593.6 | 594.9 | 591.9 | 45 |
| September 11, 2026 | 591.1 | 585.55 | 585.55 | 591.1 | 583.7 | 6 |
| September 10, 2026 | 593.4 | 588.35 | 588.35 | 593.4 | 588.35 | 7 |
| September 09, 2026 | 594.2 | 591.9 | 591.9 | 594.2 | 591.9 | 23 |
| September 08, 2026 | 602.3 | 594 | 594 | 602.3 | 594 | 124 |
| September 07, 2026 | 604.8 | 605 | 605 | 605 | 604.8 | 36 |
| September 04, 2026 | 613.4 | 610.55 | 610.55 | 615.1 | 610.55 | 422 |
| September 03, 2026 | 614.6 | 615.1 | 615.1 | 615.9 | 614.3 | 43 |
| September 02, 2026 | 610.4 | 615.05 | 615.05 | 615.05 | 610.4 | 49 |
| September 01, 2026 | 606.1 | 610.05 | 610.05 | 610.5 | 606.1 | 313 |
| August 28, 2026 | 612.7 | 608.75 | 608.75 | 613.5 | 608.75 | 12 |
| August 27, 2026 | 616.3 | 614.7 | 614.7 | 616.3 | 612.75 | 103 |
| August 25, 2026 | 621.6 | 625 | 625 | 625 | 619.6 | 172 |
| August 24, 2026 | 622 | 618.85 | 618.85 | 623.6 | 618.85 | 53 |
| August 21, 2026 | 615.7 | 622.75 | 622.75 | 622.75 | 615.7 | 109 |
| August 20, 2026 | 621.65 | 621.95 | 621.95 | 621.95 | 621.65 | 16 |
| August 19, 2026 | 609.53 | 620.5 | 620.5 | 622 | 609.53 | 194 |
| August 18, 2026 | 601.6 | 606.7 | 606.7 | 606.7 | 600.1 | 13 |
| August 17, 2026 | 594.7 | 598.9 | 598.9 | 598.9 | 594.4 | 221 |
| August 14, 2026 | 600.64 | 597.35 | 597.35 | 600.64 | 597.35 | 687 |
| August 13, 2026 | 601.75 | 602.15 | 602.15 | 603.7 | 601.75 | 191 |
| August 12, 2026 | 601.9 | 600.85 | 600.85 | 601.9 | 598 | 183 |
| August 11, 2026 | 605 | 601.8 | 601.8 | 606.4 | 601.8 | 94 |
| August 10, 2026 | 597.2 | 602 | 602 | 602 | 597.2 | 63 |
| August 07, 2026 | 590.87 | 593.8 | 593.8 | 596.6 | 590.87 | 297 |
| August 06, 2026 | 592 | 587.7 | 587.7 | 592 | 587.7 | 81 |
| August 05, 2026 | 583.82 | 585.35 | 585.35 | 590.5 | 583.82 | 49 |
| August 04, 2026 | 582.2 | 579.95 | 579.95 | 582.2 | 579.95 | 127 |
| August 03, 2026 | 583.7 | 580.4 | 580.4 | 585.9 | 580.4 | 90 |
| July 31, 2026 | 584.6 | 582.05 | 582.05 | 584.6 | 582.05 | 2 |
| July 30, 2026 | 596 | 584.85 | 584.85 | 596 | 584.4 | 72 |
| July 29, 2026 | 601.1 | 600.9 | 600.9 | 601.7 | 599.9 | 89 |
| July 28, 2026 | 589.4 | 598.75 | 598.75 | 598.75 | 589 | 399 |