HLV Limited (HLVLTD.NS) NSE

Currency In INR

HLVLTD.NS Historical Return

If you invested ₹1000 in HLV Limited (HLVLTD.NS) 10 years ago, it would be worth ₹410.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹569.36, while ₹1000 invested 1 year ago would be worth ₹618.3. This corresponds to total returns of -58.96%, -43.06%, -38.17%, respectively, with annualized returns of -8.52%, -10.65%, -38.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLVLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.86	6.33	6.33	6.48	5.76	947,992
November 09, 2026	5.78	5.74	5.74	5.78	5.6	117,507
November 08, 2026	5.82	5.76	5.76	5.82	5.69	77,005
November 06, 2026	5.84	5.66	5.66	5.85	5.49	253,394
November 05, 2026	5.48	5.72	5.72	5.75	5.48	276,294
November 04, 2026	5.4	5.39	5.39	5.52	5.32	308,253
November 03, 2026	5.51	5.39	5.39	5.62	5.32	287,355
November 02, 2026	5.6	5.46	5.46	5.75	5.25	458,301
October 30, 2026	5.75	5.61	5.61	5.83	5.6	190,342
October 29, 2026	5.77	5.74	5.74	5.91	5.7	266,702
October 28, 2026	5.8	5.79	5.79	5.85	5.7	102,160
October 27, 2026	5.79	5.76	5.76	6.02	5.71	215,130
October 26, 2026	5.99	5.74	5.74	5.99	5.7	232,030
October 23, 2026	6.17	5.91	5.91	6.17	5.83	240,097
October 22, 2026	6.09	5.98	5.98	6.2	5.66	224,464
October 21, 2026	6.02	5.94	5.94	6.2	5.91	233,390
October 19, 2026	6.25	6.06	6.06	6.25	6	129,544
October 16, 2026	6.12	6.2	6.2	6.4	6.1	111,310
October 15, 2026	6.15	6.19	6.19	6.29	6.13	114,904
October 14, 2026	6.06	6.24	6.24	6.39	6.06	293,605
October 13, 2026	6.23	6.14	6.14	6.23	6.09	68,702
October 12, 2026	6.3	6.08	6.08	6.3	6.07	180,729
October 09, 2026	6.06	6.11	6.11	6.32	6.01	108,030
October 08, 2026	6.12	6.06	6.06	6.2	6	266,397
October 07, 2026	6.13	6.12	6.12	6.34	6.03	166,000
October 06, 2026	6.12	6.13	6.13	6.33	6.05	199,838
October 05, 2026	6.31	6.21	6.21	6.5	6.05	198,247
October 01, 2026	6.31	6.31	6.31	6.45	6.12	154,005
September 30, 2026	6.3	6.41	6.41	6.55	6.25	124,451
September 29, 2026	6.33	6.39	6.39	6.5	6.31	64,845
September 28, 2026	6.55	6.37	6.37	6.55	6.15	139,134
September 25, 2026	6.5	6.53	6.53	6.69	6.45	89,417
September 24, 2026	6.69	6.5	6.5	6.69	6.45	124,788
September 23, 2026	6.44	6.59	6.59	6.71	6.33	217,455
September 22, 2026	6.7	6.4	6.4	6.74	6.29	547,176
September 21, 2026	6.75	6.73	6.73	6.95	6.6	155,327
September 18, 2026	6.78	6.75	6.75	6.85	6.65	114,147
September 17, 2026	6.85	6.66	6.66	6.85	6.6	167,732
September 16, 2026	6.4	6.79	6.79	7	6.27	815,269
September 15, 2026	6.4	6.26	6.26	6.55	6.22	150,511
September 11, 2026	6.38	6.38	6.38	6.4	6.3	151,726
September 10, 2026	6.47	6.38	6.38	6.47	6.31	119,079
September 09, 2026	6.33	6.47	6.47	6.57	6.32	139,783
September 08, 2026	6.5	6.4	6.4	6.5	6.3	134,222
September 07, 2026	6.46	6.41	6.41	6.6	6.28	194,205
September 04, 2026	6.54	6.48	6.48	6.74	6.34	143,901
September 03, 2026	6.47	6.41	6.41	6.64	6.3	210,427
September 02, 2026	6.34	6.3	6.3	6.34	6.22	203,967
September 01, 2026	6.45	6.34	6.34	6.59	6.31	272,535
August 31, 2026	6.59	6.5	6.5	6.6	6.48	126,898
August 28, 2026	6.66	6.53	6.53	6.66	6.48	180,006
August 27, 2026	6.66	6.63	6.63	6.66	6.56	125,404
August 26, 2026	6.47	6.62	6.62	6.8	6.47	183,160
August 25, 2026	6.53	6.47	6.47	6.53	6.43	171,880
August 24, 2026	6.55	6.53	6.53	6.79	6.5	202,015
August 21, 2026	6.69	6.58	6.58	6.74	6.5	187,853
August 20, 2026	6.7	6.59	6.59	6.7	6.5	258,630
August 19, 2026	6.7	6.63	6.63	6.74	6.63	115,234
August 18, 2026	6.72	6.7	6.7	6.72	6.65	138,213
August 17, 2026	6.99	6.73	6.73	6.99	6.57	630,867