If you invested ₹1000 in HLV Limited (HLVLTD.NS) 10 years ago, it would be worth ₹355.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹533.05, while ₹1000 invested 1 year ago would be worth ₹536.69. This corresponds to total returns of -64.46%, -46.69%, -46.33%, respectively, with annualized returns of -9.83%, -11.83%, -46.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.31 | 6.31 | 6.31 | 6.45 | 6.12 | 154,005 |
| September 30, 2026 | 6.3 | 6.41 | 6.41 | 6.55 | 6.25 | 124,451 |
| September 29, 2026 | 6.33 | 6.39 | 6.39 | 6.5 | 6.31 | 64,845 |
| September 28, 2026 | 6.55 | 6.37 | 6.37 | 6.55 | 6.15 | 139,134 |
| September 25, 2026 | 6.5 | 6.53 | 6.53 | 6.69 | 6.45 | 89,417 |
| September 24, 2026 | 6.69 | 6.5 | 6.5 | 6.69 | 6.45 | 124,788 |
| September 23, 2026 | 6.44 | 6.59 | 6.59 | 6.71 | 6.33 | 217,455 |
| September 22, 2026 | 6.7 | 6.4 | 6.4 | 6.74 | 6.29 | 547,176 |
| September 21, 2026 | 6.75 | 6.73 | 6.73 | 6.95 | 6.6 | 155,327 |
| September 18, 2026 | 6.78 | 6.75 | 6.75 | 6.85 | 6.65 | 114,147 |
| September 17, 2026 | 6.85 | 6.66 | 6.66 | 6.85 | 6.6 | 167,732 |
| September 16, 2026 | 6.4 | 6.79 | 6.79 | 7 | 6.27 | 815,269 |
| September 15, 2026 | 6.4 | 6.26 | 6.26 | 6.55 | 6.22 | 150,511 |
| September 11, 2026 | 6.38 | 6.38 | 6.38 | 6.4 | 6.3 | 151,726 |
| September 10, 2026 | 6.47 | 6.38 | 6.38 | 6.47 | 6.31 | 119,079 |
| September 09, 2026 | 6.33 | 6.47 | 6.47 | 6.57 | 6.32 | 139,783 |
| September 08, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.3 | 134,222 |
| September 07, 2026 | 6.46 | 6.41 | 6.41 | 6.6 | 6.28 | 194,205 |
| September 04, 2026 | 6.54 | 6.48 | 6.48 | 6.74 | 6.34 | 143,901 |
| September 03, 2026 | 6.47 | 6.41 | 6.41 | 6.64 | 6.3 | 210,427 |
| September 02, 2026 | 6.34 | 6.3 | 6.3 | 6.34 | 6.22 | 203,967 |
| September 01, 2026 | 6.45 | 6.34 | 6.34 | 6.59 | 6.31 | 272,535 |
| August 31, 2026 | 6.59 | 6.5 | 6.5 | 6.6 | 6.48 | 126,898 |
| August 28, 2026 | 6.66 | 6.53 | 6.53 | 6.66 | 6.48 | 180,006 |
| August 27, 2026 | 6.66 | 6.63 | 6.63 | 6.66 | 6.56 | 125,404 |
| August 26, 2026 | 6.47 | 6.62 | 6.62 | 6.8 | 6.47 | 183,160 |
| August 25, 2026 | 6.53 | 6.47 | 6.47 | 6.53 | 6.43 | 171,880 |
| August 24, 2026 | 6.55 | 6.53 | 6.53 | 6.79 | 6.5 | 202,015 |
| August 21, 2026 | 6.69 | 6.58 | 6.58 | 6.74 | 6.5 | 187,853 |
| August 20, 2026 | 6.7 | 6.59 | 6.59 | 6.7 | 6.5 | 258,630 |
| August 19, 2026 | 6.7 | 6.63 | 6.63 | 6.74 | 6.63 | 115,234 |
| August 18, 2026 | 6.72 | 6.7 | 6.7 | 6.72 | 6.65 | 138,213 |
| August 17, 2026 | 6.99 | 6.73 | 6.73 | 6.99 | 6.57 | 630,867 |
| August 14, 2026 | 6.99 | 6.98 | 6.98 | 7.04 | 6.9 | 156,950 |
| August 13, 2026 | 7.1 | 6.94 | 6.94 | 7.4 | 6.9 | 507,176 |
| August 12, 2026 | 7.4 | 7.14 | 7.14 | 7.4 | 7 | 154,860 |
| August 11, 2026 | 7.25 | 7.22 | 7.22 | 7.4 | 7.16 | 119,244 |
| August 10, 2026 | 7.14 | 7.18 | 7.18 | 7.25 | 7.03 | 172,071 |
| August 07, 2026 | 7.34 | 7.24 | 7.24 | 7.34 | 7.13 | 153,081 |
| August 06, 2026 | 7.13 | 7.25 | 7.25 | 7.34 | 7.12 | 123,291 |
| August 05, 2026 | 7.02 | 7.22 | 7.22 | 7.3 | 7.02 | 194,298 |
| August 04, 2026 | 7.15 | 7.09 | 7.09 | 7.25 | 7 | 168,854 |
| August 03, 2026 | 7.12 | 7.21 | 7.21 | 7.54 | 7 | 374,625 |
| July 31, 2026 | 7.2 | 7.12 | 7.12 | 7.28 | 7 | 161,801 |
| July 30, 2026 | 7.06 | 7.06 | 7.06 | 7.12 | 7.03 | 106,245 |
| July 29, 2026 | 7.03 | 7.12 | 7.12 | 7.22 | 7.03 | 248,003 |
| July 28, 2026 | 7.3 | 7.26 | 7.26 | 7.31 | 7.16 | 209,486 |
| July 27, 2026 | 7.07 | 7.31 | 7.31 | 7.37 | 7.07 | 103,693 |
| July 24, 2026 | 7.14 | 7.06 | 7.06 | 7.2 | 7.04 | 211,560 |
| July 23, 2026 | 7.23 | 7.15 | 7.15 | 7.25 | 7.11 | 107,012 |
| July 22, 2026 | 7.18 | 7.18 | 7.18 | 7.23 | 7.11 | 66,271 |
| July 21, 2026 | 7.24 | 7.11 | 7.11 | 7.26 | 7.08 | 98,357 |
| July 20, 2026 | 7.2 | 7.14 | 7.14 | 7.26 | 7.06 | 111,674 |
| July 17, 2026 | 7.47 | 7.17 | 7.17 | 7.47 | 7.1 | 373,650 |
| July 16, 2026 | 7.65 | 7.4 | 7.4 | 7.65 | 7.4 | 113,766 |
| July 15, 2026 | 7.5 | 7.45 | 7.45 | 7.74 | 7.4 | 165,227 |
| July 14, 2026 | 7.45 | 7.49 | 7.49 | 7.58 | 7.45 | 123,141 |
| July 13, 2026 | 7.67 | 7.49 | 7.49 | 7.67 | 7.45 | 193,199 |
| July 10, 2026 | 7.52 | 7.58 | 7.58 | 7.75 | 7.52 | 140,161 |
| July 09, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.53 | 125,888 |