HLV Limited (HLVLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HLVLTD.NS Historical Return
If you invested ₹1000 in HLV Limited (HLVLTD.NS) 10 years ago, it would be worth ₹360.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹843.59, while ₹1000 invested 1 year ago would be worth ₹547.88. This corresponds to total returns of -63.95%, -15.64%, -45.21%, respectively, with annualized returns of -9.69%, -3.34%, -45.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HLVLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.69 | 6.58 | 6.58 | 6.74 | 6.5 | 187,853 |
| August 20, 2026 | 6.7 | 6.59 | 6.59 | 6.7 | 6.5 | 258,630 |
| August 19, 2026 | 6.7 | 6.63 | 6.63 | 6.74 | 6.63 | 115,234 |
| August 18, 2026 | 6.72 | 6.7 | 6.7 | 6.72 | 6.65 | 138,213 |
| August 17, 2026 | 6.99 | 6.73 | 6.73 | 6.99 | 6.57 | 630,867 |
| August 14, 2026 | 6.99 | 6.98 | 6.98 | 7.04 | 6.9 | 156,950 |
| August 13, 2026 | 7.1 | 6.94 | 6.94 | 7.4 | 6.9 | 507,176 |
| August 12, 2026 | 7.4 | 7.14 | 7.14 | 7.4 | 7 | 154,860 |
| August 11, 2026 | 7.25 | 7.22 | 7.22 | 7.4 | 7.16 | 119,244 |
| August 10, 2026 | 7.14 | 7.18 | 7.18 | 7.25 | 7.03 | 172,071 |
| August 07, 2026 | 7.34 | 7.24 | 7.24 | 7.34 | 7.13 | 153,081 |
| August 06, 2026 | 7.13 | 7.25 | 7.25 | 7.34 | 7.12 | 123,291 |
| August 05, 2026 | 7.02 | 7.22 | 7.22 | 7.3 | 7.02 | 194,298 |
| August 04, 2026 | 7.15 | 7.09 | 7.09 | 7.25 | 7 | 168,854 |
| August 03, 2026 | 7.12 | 7.21 | 7.21 | 7.54 | 7 | 374,625 |
| July 31, 2026 | 7.2 | 7.12 | 7.12 | 7.28 | 7 | 161,801 |
| July 30, 2026 | 7.06 | 7.06 | 7.06 | 7.12 | 7.03 | 106,245 |
| July 29, 2026 | 7.03 | 7.12 | 7.12 | 7.22 | 7.03 | 248,003 |
| July 28, 2026 | 7.3 | 7.26 | 7.26 | 7.31 | 7.16 | 209,486 |
| July 27, 2026 | 7.07 | 7.31 | 7.31 | 7.37 | 7.07 | 103,693 |
| July 24, 2026 | 7.14 | 7.06 | 7.06 | 7.2 | 7.04 | 211,560 |
| July 23, 2026 | 7.23 | 7.15 | 7.15 | 7.25 | 7.11 | 107,012 |
| July 22, 2026 | 7.18 | 7.18 | 7.18 | 7.23 | 7.11 | 66,271 |
| July 21, 2026 | 7.24 | 7.11 | 7.11 | 7.26 | 7.08 | 98,357 |
| July 20, 2026 | 7.2 | 7.14 | 7.14 | 7.26 | 7.06 | 111,674 |
| July 17, 2026 | 7.47 | 7.17 | 7.17 | 7.47 | 7.1 | 373,650 |
| July 16, 2026 | 7.65 | 7.4 | 7.4 | 7.65 | 7.4 | 113,766 |
| July 15, 2026 | 7.5 | 7.45 | 7.45 | 7.74 | 7.4 | 165,227 |
| July 14, 2026 | 7.45 | 7.49 | 7.49 | 7.58 | 7.45 | 123,141 |
| July 13, 2026 | 7.67 | 7.49 | 7.49 | 7.67 | 7.45 | 193,199 |
| July 10, 2026 | 7.52 | 7.58 | 7.58 | 7.75 | 7.52 | 140,161 |
| July 09, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.53 | 125,888 |
| July 08, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7.5 | 180,324 |
| July 07, 2026 | 7.61 | 7.67 | 7.67 | 7.73 | 7.53 | 185,909 |
| July 06, 2026 | 7.89 | 7.69 | 7.69 | 7.89 | 7.68 | 104,661 |
| July 03, 2026 | 7.86 | 7.69 | 7.69 | 7.88 | 7.55 | 317,697 |
| July 02, 2026 | 7.7 | 7.74 | 7.74 | 7.9 | 7.69 | 143,764 |
| July 01, 2026 | 7.69 | 7.69 | 7.69 | 7.84 | 7.67 | 149,141 |
| June 30, 2026 | 7.71 | 7.69 | 7.69 | 7.86 | 7.63 | 180,144 |
| June 29, 2026 | 7.8 | 7.71 | 7.71 | 7.89 | 7.7 | 109,141 |
| June 25, 2026 | 7.9 | 7.83 | 7.83 | 7.96 | 7.8 | 125,179 |
| June 24, 2026 | 8.14 | 7.93 | 7.93 | 8.14 | 7.88 | 198,202 |
| June 23, 2026 | 7.92 | 7.91 | 7.91 | 8.2 | 7.81 | 175,890 |
| June 22, 2026 | 8 | 8.02 | 8.02 | 8.17 | 7.92 | 337,574 |
| June 19, 2026 | 7.88 | 7.83 | 7.83 | 8.08 | 7.77 | 354,327 |
| June 18, 2026 | 8.18 | 7.91 | 7.91 | 8.23 | 7.78 | 280,825 |
| June 17, 2026 | 8.01 | 7.98 | 7.98 | 8.15 | 7.94 | 202,104 |
| June 16, 2026 | 8.07 | 8.02 | 8.02 | 8.18 | 7.75 | 288,890 |
| June 15, 2026 | 7.9 | 8.06 | 8.06 | 8.4 | 7.9 | 682,332 |
| June 12, 2026 | 7.75 | 7.82 | 7.82 | 7.9 | 7.71 | 92,807 |
| June 11, 2026 | 7.73 | 7.66 | 7.66 | 7.86 | 7.66 | 86,197 |
| June 10, 2026 | 7.65 | 7.73 | 7.73 | 7.9 | 7.65 | 124,921 |
| June 09, 2026 | 7.9 | 7.8 | 7.8 | 7.95 | 7.61 | 163,690 |
| June 08, 2026 | 7.81 | 7.8 | 7.8 | 8.04 | 7.75 | 235,819 |
| June 05, 2026 | 7.81 | 7.89 | 7.89 | 8.14 | 7.81 | 146,258 |
| June 04, 2026 | 7.87 | 7.98 | 7.98 | 8.06 | 7.84 | 117,453 |
| June 03, 2026 | 7.8 | 7.87 | 7.87 | 8 | 7.8 | 113,372 |
| June 02, 2026 | 7.99 | 7.89 | 7.89 | 8 | 7.7 | 171,786 |
| June 01, 2026 | 8.04 | 7.84 | 7.84 | 8.18 | 7.8 | 100,745 |
| May 29, 2026 | 8.35 | 8.04 | 8.04 | 8.48 | 7.95 | 213,872 |
AD
