1.99
+0.02(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.91 | 4.27M |
| June 26, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.89 | 238,833 |
| June 25, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.87 | 194,000 |
| June 24, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.86 | 228,177 |
| June 23, 2025 | 1.85 | 1.88 | 1.88 | 1.91 | 1.83 | 149,300 |
| June 20, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.83 | 179,900 |
| June 18, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.84 | 678,200 |
| June 17, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.82 | 325,746 |
| June 16, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.84 | 204,400 |
| June 13, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.84 | 354,921 |
| June 12, 2025 | 1.94 | 1.92 | 1.92 | 1.98 | 1.91 | 137,600 |
| June 11, 2025 | 1.98 | 1.96 | 1.96 | 2.03 | 1.94 | 179,200 |
| June 10, 2025 | 2.04 | 1.95 | 1.95 | 2.07 | 1.93 | 412,400 |
| June 09, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.96 | 185,328 |
| June 06, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.93 | 101,300 |
| June 05, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.92 | 101,202 |
| June 04, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.92 | 168,135 |
| June 03, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.92 | 136,438 |
| June 02, 2025 | 1.86 | 1.93 | 1.93 | 1.93 | 1.86 | 147,300 |
| May 30, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.84 | 256,021 |
| May 29, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.83 | 86,506 |
| May 28, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.82 | 111,000 |
| May 27, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.83 | 91,000 |
| May 23, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.82 | 116,357 |
| May 22, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 105,539 |
| May 21, 2025 | 2.01 | 1.9 | 1.9 | 2.01 | 1.89 | 101,462 |
| May 20, 2025 | 1.96 | 2.02 | 2.02 | 2.04 | 1.89 | 451,248 |
| May 19, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.92 | 158,222 |
| May 16, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.93 | 263,300 |
| May 15, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.88 | 669,650 |
| May 14, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 175,108 |
| May 13, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.84 | 170,565 |
| May 12, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.86 | 66,497 |
| May 09, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.84 | 159,597 |
| May 08, 2025 | 1.88 | 1.91 | 1.91 | 1.92 | 1.81 | 264,773 |
| May 07, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.81 | 205,700 |
| May 06, 2025 | 1.91 | 1.88 | 1.88 | 1.94 | 1.85 | 270,200 |
| May 05, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.88 | 221,424 |
| May 02, 2025 | 1.92 | 1.96 | 1.96 | 1.96 | 1.84 | 417,731 |
| May 01, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.83 | 319,309 |
| April 30, 2025 | 1.89 | 1.94 | 1.94 | 1.96 | 1.79 | 444,520 |
| April 29, 2025 | 1.87 | 1.93 | 1.93 | 1.96 | 1.85 | 764,500 |
| April 28, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.81 | 210,100 |
| April 25, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.79 | 190,200 |
| April 24, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.8 | 179,847 |
| April 23, 2025 | 1.78 | 1.86 | 1.86 | 1.86 | 1.77 | 296,500 |
| April 22, 2025 | 1.67 | 1.78 | 1.78 | 1.84 | 1.67 | 550,121 |
| April 21, 2025 | 1.69 | 1.66 | 1.66 | 1.73 | 1.65 | 189,231 |
| April 17, 2025 | 1.64 | 1.69 | 1.69 | 1.72 | 1.64 | 115,106 |
| April 16, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.65 | 296,923 |
| April 15, 2025 | 1.67 | 1.65 | 1.65 | 1.74 | 1.62 | 253,000 |
| April 14, 2025 | 1.69 | 1.68 | 1.68 | 1.74 | 1.63 | 253,200 |
| April 11, 2025 | 1.57 | 1.67 | 1.67 | 1.7 | 1.56 | 358,700 |
| April 10, 2025 | 1.58 | 1.55 | 1.55 | 1.61 | 1.5 | 221,200 |
| April 09, 2025 | 1.43 | 1.54 | 1.54 | 1.59 | 1.43 | 406,424 |
| April 08, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.43 | 292,003 |
| April 07, 2025 | 1.37 | 1.4 | 1.4 | 1.51 | 1.35 | 568,100 |
| April 04, 2025 | 1.44 | 1.42 | 1.42 | 1.5 | 1.34 | 665,800 |
| April 03, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.44 | 227,526 |
| April 02, 2025 | 1.41 | 1.5 | 1.5 | 1.54 | 1.41 | 290,000 |