HilleVax, Inc. (HLVX) NASDAQ

Currency In USD

AD

HLVX Historical Return

If you invested $1000 in HilleVax, Inc. (HLVX) since IPO date, it would be worth $109.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $142.27, while $1000 invested 1 year ago would be worth $1,009.66. This corresponds to total returns of -89.05%, -85.77%, 0.97%, respectively, with annualized returns of -40.48%, -47.76%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 20252.092.092.092.092.090
September 17, 20252.092.092.092.092.090
September 16, 20252.12.092.092.112.092.8M
September 15, 20252.12.12.12.112.09539,000
September 12, 20252.092.092.092.112.091.24M
September 11, 20252.12.092.092.112.091.21M
September 10, 20252.12.112.112.112.09314,628
September 09, 20252.092.12.12.112.091.33M
September 08, 20252.092.092.092.12.081.06M
September 05, 20252.12.12.12.12.08433,103
September 04, 20252.112.12.12.112.071.12M
September 03, 20252.092.12.12.12.081.73M
September 02, 20252.082.082.082.112.08376,781
August 29, 20252.082.092.092.12.08169,300
August 28, 20252.082.082.082.12.072.32M
August 27, 20252.12.082.082.112.08297,800
August 26, 20252.112.12.12.132.09743,503
August 25, 20252.072.122.122.132.07276,333
August 22, 20252.072.062.062.082.06480,200
August 21, 20252.072.072.072.072.06344,238
August 20, 20252.062.072.072.12.06482,409
August 19, 20252.062.062.062.082.061.35M
August 18, 20252.082.062.062.12.05902,300
August 15, 20252.092.082.082.092.07320,441
August 14, 20252.072.082.082.082.0746,300
August 13, 20252.072.072.072.082.06210,000
August 12, 20252.082.062.062.082.06187,500
August 11, 20252.072.062.062.082.06555,229
August 08, 20252.062.072.072.072.06112,818
August 07, 20252.072.062.062.12.061.38M
August 06, 20252.052.052.052.062.053.23M
August 05, 20252.072.052.052.072.051.95M
August 04, 20252.082.072.072.127.69M
August 01, 20252.12.042.042.1271,900
July 31, 20252.082.112.112.152.0891,000
July 30, 20252.112.092.092.162.0887,536
July 29, 20252.152.112.112.152.0956,400
July 28, 20252.162.132.132.172.1283,829
July 25, 20252.152.152.152.162.09163,000
July 24, 20252.092.142.142.162.07142,033
July 23, 20252.112.12.12.132.0956,424
July 22, 20252.052.112.112.112.0379,917
July 21, 20252.082.052.052.082.0373,506
July 18, 20252.132.062.062.132.0557,300
July 17, 20252.142.132.132.152.1318,458
July 16, 20252.132.122.122.152.09178,000
July 15, 20252.152.132.132.152.152,100
July 14, 20252.072.172.172.172.06237,503
July 11, 20252.112.092.092.112.07104,800
July 10, 20252.112.12.12.122.0288,300
July 09, 20251.992.122.122.121.98120,700
July 08, 20252.072.052.052.092.03134,000
July 07, 20252.052.052.052.082.0385,300
July 03, 20252.12.062.062.12.0559,500
July 02, 20252.012.112.112.121.99259,040
July 01, 202522.022.022.122383,600
June 30, 20251.981.991.992.041.94428,510
June 27, 20251.951.971.971.991.914.27M
June 26, 20251.91.951.951.951.89238,833
June 25, 20251.91.91.91.931.87194,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved