2.06
-0.02(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.05 | 901,494 |
| August 15, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.07 | 320,441 |
| August 14, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.07 | 46,300 |
| August 13, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.06 | 210,000 |
| August 12, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.06 | 187,500 |
| August 11, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.06 | 555,229 |
| August 08, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 112,818 |
| August 07, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.06 | 1.38M |
| August 06, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.05 | 3.23M |
| August 05, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 1.95M |
| August 04, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2 | 7.69M |
| August 01, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 2 | 71,900 |
| July 31, 2025 | 2.08 | 2.11 | 2.11 | 2.15 | 2.08 | 90,808 |
| July 30, 2025 | 2.11 | 2.09 | 2.09 | 2.16 | 2.08 | 87,536 |
| July 29, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.09 | 56,400 |
| July 28, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.12 | 83,829 |
| July 25, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.09 | 163,000 |
| July 24, 2025 | 2.09 | 2.14 | 2.14 | 2.16 | 2.07 | 142,033 |
| July 23, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.09 | 56,424 |
| July 22, 2025 | 2.05 | 2.11 | 2.11 | 2.11 | 2.03 | 79,917 |
| July 21, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.03 | 73,506 |
| July 18, 2025 | 2.13 | 2.06 | 2.06 | 2.13 | 2.05 | 54,513 |
| July 17, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.1 | 318,439 |
| July 16, 2025 | 2.13 | 2.12 | 2.12 | 2.15 | 2.09 | 178,000 |
| July 15, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.1 | 52,100 |
| July 14, 2025 | 2.07 | 2.17 | 2.17 | 2.17 | 2.06 | 237,503 |
| July 11, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.07 | 104,800 |
| July 10, 2025 | 2.11 | 2.1 | 2.1 | 2.12 | 2.02 | 88,300 |
| July 09, 2025 | 1.99 | 2.12 | 2.12 | 2.12 | 1.98 | 120,700 |
| July 08, 2025 | 2.07 | 2.05 | 2.05 | 2.09 | 2.03 | 134,000 |
| July 07, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.03 | 85,273 |
| July 03, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.05 | 59,500 |
| July 02, 2025 | 2.01 | 2.11 | 2.11 | 2.12 | 1.99 | 259,040 |
| July 01, 2025 | 2 | 2.02 | 2.02 | 2.12 | 2 | 383,600 |
| June 30, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.94 | 428,510 |
| June 27, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.91 | 4.27M |
| June 26, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.89 | 238,833 |
| June 25, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.87 | 194,000 |
| June 24, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.86 | 228,177 |
| June 23, 2025 | 1.85 | 1.88 | 1.88 | 1.91 | 1.83 | 149,300 |
| June 20, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.83 | 179,900 |
| June 18, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.84 | 678,200 |
| June 17, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.82 | 325,746 |
| June 16, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.84 | 204,400 |
| June 13, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.84 | 354,921 |
| June 12, 2025 | 1.94 | 1.92 | 1.92 | 1.98 | 1.91 | 137,600 |
| June 11, 2025 | 1.98 | 1.96 | 1.96 | 2.03 | 1.94 | 179,200 |
| June 10, 2025 | 2.04 | 1.95 | 1.95 | 2.07 | 1.93 | 412,400 |
| June 09, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.96 | 185,328 |
| June 06, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.93 | 101,300 |
| June 05, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.92 | 101,202 |
| June 04, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.92 | 168,135 |
| June 03, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.92 | 136,438 |
| June 02, 2025 | 1.86 | 1.93 | 1.93 | 1.93 | 1.86 | 147,300 |
| May 30, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.84 | 256,021 |
| May 29, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.83 | 86,506 |
| May 28, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.82 | 111,000 |
| May 27, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.83 | 91,000 |
| May 23, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.82 | 116,357 |
| May 22, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 105,539 |